ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.60 62.60 62.60 62.60 5.4K
09:36 62.61 62.61 62.61 62.61 0.3K
09:38 62.75 62.75 62.75 62.75 0.2K
09:41 62.85 62.85 62.85 62.85 4.1K
09:49 62.90 62.90 62.90 62.90 0.7K
09:56 62.93 62.93 62.93 62.93 1.3K
09:58 62.97 62.97 62.97 62.97 0.3K
10:03 63.06 63.06 63.06 63.06 1.2K
10:05 63.13 63.13 63.13 63.13 1.1K
10:11 63.01 63.01 63.01 63.01 0.5K
10:12 62.94 62.94 62.94 62.94 0.4K
10:23 62.94 62.94 62.94 62.94 0.4K
10:29 62.94 62.94 62.94 62.94 0.3K
10:31 62.91 62.91 62.91 62.91 0.2K
10:34 62.96 62.96 62.96 62.96 0.3K
10:40 62.92 62.92 62.92 62.92 0.2K
10:46 62.95 62.95 62.95 62.95 0.4K
10:48 62.95 62.95 62.95 62.95 0.4K
10:53 62.90 62.90 62.90 62.90 0.8K
10:54 62.90 62.90 62.90 62.90 1.0K
11:03 62.77 62.77 62.77 62.77 0.2K
11:06 62.72 62.72 62.71 62.71 0.3K
11:08 62.65 62.65 62.65 62.65 0.3K
11:10 62.67 62.67 62.67 62.67 0.2K
11:16 62.65 62.65 62.65 62.65 0.2K
11:33 62.70 62.70 62.70 62.70 0.3K
11:38 62.68 62.68 62.68 62.68 1.0K
11:45 62.65 62.65 62.65 62.65 1.0K
11:55 62.59 62.59 62.59 62.59 7.9K
11:59 62.65 62.65 62.65 62.65 0.7K
12:01 62.65 62.65 62.65 62.65 0.3K
12:04 62.68 62.68 62.68 62.68 0.3K
12:10 62.69 62.69 62.69 62.69 1.0K
12:13 62.67 62.67 62.67 62.67 0.4K
12:34 62.74 62.74 62.74 62.74 0.7K
12:47 62.77 62.77 62.77 62.77 0.5K
12:57 62.83 62.83 62.83 62.83 0.3K
13:12 62.76 62.76 62.76 62.76 0.5K
13:14 62.77 62.78 62.77 62.78 1.4K
13:15 62.77 62.77 62.75 62.75 0.6K
13:19 62.71 62.71 62.70 62.70 0.7K
13:31 62.69 62.69 62.69 62.69 0.9K
13:38 62.73 62.73 62.73 62.73 0.4K
13:46 62.75 62.75 62.75 62.75 0.2K
14:01 62.54 62.54 62.54 62.54 0.2K
14:03 62.65 62.65 62.65 62.65 0.5K
14:10 62.66 62.66 62.66 62.66 0.5K
14:13 62.71 62.71 62.71 62.71 0.1K
14:20 62.72 62.72 62.72 62.72 0.2K
14:23 62.69 62.69 62.69 62.69 0.1K
14:31 62.65 62.66 62.65 62.66 0.6K
14:37 62.76 62.76 62.76 62.76 2.4K
14:42 62.72 62.75 62.72 62.74 0.5K
14:44 62.74 62.74 62.74 62.74 0.1K
14:45 62.77 62.77 62.77 62.77 0.5K
14:46 62.77 62.77 62.77 62.77 0.4K
14:49 62.77 62.77 62.77 62.77 0.5K
14:58 62.80 62.80 62.80 62.80 0.7K
14:59 62.78 62.78 62.78 62.78 0.4K
15:03 62.67 62.67 62.67 62.67 0.2K
15:16 62.74 62.74 62.74 62.74 0.2K
15:20 62.71 62.71 62.71 62.71 0.8K
15:25 62.74 62.74 62.74 62.74 0.5K
15:26 62.74 62.74 62.74 62.74 1.0K
15:27 62.76 62.76 62.76 62.76 1.0K
15:45 62.63 62.63 62.63 62.63 0.1K
15:46 62.64 62.64 62.62 62.62 1.1K
15:48 62.62 62.62 62.62 62.62 1.5K
15:50 62.63 62.63 62.63 62.63 0.5K
15:51 62.60 62.60 62.60 62.60 0.7K
15:55 62.58 62.58 62.58 62.58 0.3K
15:56 62.59 62.59 62.59 62.59 0.8K
15:59 62.63 62.65 62.60 62.65 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar