ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 62.67 62.67 62.67 62.67 6.4K
09:46 62.64 62.64 62.63 62.63 2.7K
09:50 62.80 62.80 62.80 62.80 0.6K
09:51 62.81 62.81 62.81 62.81 1.7K
09:54 62.93 62.93 62.93 62.93 0.1K
09:55 62.88 62.88 62.88 62.88 0.3K
09:57 62.66 62.66 62.66 62.66 0.1K
09:58 62.76 62.76 62.76 62.76 1.0K
10:01 62.76 62.76 62.76 62.76 1.0K
10:07 62.66 62.66 62.66 62.66 0.3K
10:09 62.62 62.62 62.62 62.62 0.2K
10:10 62.61 62.61 62.61 62.61 0.7K
10:14 62.57 62.57 62.57 62.57 1.1K
10:26 62.73 62.73 62.73 62.73 0.8K
10:28 62.51 62.51 62.51 62.50 0.2K
10:34 62.56 62.56 62.56 62.56 1.0K
10:35 62.55 62.55 62.55 62.55 1.0K
10:39 62.46 62.46 62.46 62.46 0.5K
10:54 62.49 62.49 62.49 62.49 1.1K
11:00 62.48 62.48 62.48 62.48 0.2K
11:03 62.46 62.46 62.46 62.46 0.3K
11:10 62.55 62.55 62.55 62.55 0.3K
11:19 62.52 62.52 62.52 62.52 1.6K
11:20 62.55 62.55 62.55 62.55 0.3K
11:31 62.63 62.63 62.61 62.61 1.2K
11:39 62.60 62.60 62.60 62.60 0.2K
11:48 62.59 62.59 62.59 62.59 0.1K
11:49 62.59 62.59 62.59 62.59 0.5K
11:55 62.59 62.59 62.59 62.59 0.5K
11:57 62.61 62.61 62.61 62.61 0.5K
12:04 62.61 62.61 62.61 62.61 0.3K
12:15 62.67 62.67 62.67 62.67 0.6K
12:18 62.76 62.76 62.76 62.76 0.5K
12:39 62.70 62.70 62.70 62.70 0.5K
12:41 62.70 62.70 62.70 62.70 0.1K
12:44 62.73 62.73 62.73 62.73 0.1K
12:46 62.71 62.71 62.71 62.71 1.8K
13:11 62.66 62.66 62.66 62.66 0.5K
13:12 62.69 62.69 62.69 62.69 0.8K
13:15 62.70 62.70 62.70 62.70 0.3K
13:23 62.72 62.72 62.72 62.72 0.3K
13:26 62.71 62.71 62.71 62.71 11.1K
13:31 62.75 62.75 62.75 62.75 1.8K
13:41 62.76 62.76 62.76 62.76 0.7K
13:43 62.79 62.79 62.79 62.79 0.3K
13:44 62.80 62.80 62.80 62.80 3.4K
13:45 62.81 62.81 62.81 62.81 0.6K
13:54 62.80 62.80 62.80 62.80 1.3K
14:01 62.73 62.73 62.73 62.73 1.8K
14:07 62.59 62.59 62.59 62.59 0.3K
14:14 62.56 62.56 62.56 62.56 0.6K
14:42 62.37 62.37 62.37 62.37 0.8K
14:48 62.44 62.44 62.44 62.44 0.2K
14:54 62.41 62.41 62.41 62.41 0.4K
14:55 62.43 62.43 62.43 62.43 0.2K
14:57 62.37 62.37 62.37 62.37 0.1K
14:58 62.39 62.39 62.39 62.39 0.2K
15:03 62.38 62.38 62.38 62.38 0.3K
15:04 62.39 62.39 62.39 62.39 0.9K
15:14 62.48 62.48 62.48 62.48 0.3K
15:21 62.42 62.42 62.42 62.42 0.4K
15:22 62.43 62.43 62.43 62.43 0.2K
15:24 62.42 62.46 62.42 62.46 0.8K
15:25 62.44 62.44 62.44 62.44 0.5K
15:31 62.46 62.46 62.46 62.46 1.0K
15:40 62.37 62.37 62.37 62.37 0.4K
15:41 62.39 62.39 62.39 62.39 0.2K
15:42 62.40 62.40 62.40 62.40 0.2K
15:45 62.45 62.45 62.45 62.45 1.2K
15:53 62.31 62.31 62.31 62.31 0.2K
15:55 62.33 62.33 62.33 62.33 0.3K
15:56 62.31 62.31 62.31 62.31 0.1K
15:57 62.32 62.32 62.32 62.32 1.6K
15:59 62.31 62.33 62.30 62.33 5.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar