ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.35 61.41 61.35 61.41 2.0K
09:32 61.30 61.30 61.30 61.30 0.7K
09:42 61.52 61.52 61.52 61.52 1.0K
09:48 61.44 61.44 61.44 61.44 0.5K
09:49 61.44 61.44 61.44 61.44 0.1K
09:50 61.30 61.30 61.26 61.26 0.8K
09:58 61.33 61.33 61.33 61.33 0.9K
10:05 61.51 61.51 61.51 61.51 0.2K
10:06 61.43 61.43 61.43 61.43 0.1K
10:09 61.59 61.59 61.59 61.59 0.9K
10:16 61.74 61.74 61.74 61.74 0.5K
10:19 61.70 61.70 61.70 61.70 0.7K
10:22 61.76 61.76 61.76 61.76 1.3K
10:25 61.86 61.86 61.86 61.86 0.6K
10:26 61.88 61.88 61.88 61.88 2.1K
10:28 61.79 61.82 61.79 61.82 1.7K
10:48 61.83 61.84 61.83 61.84 0.8K
10:49 61.85 61.85 61.85 61.85 0.2K
10:50 61.88 61.88 61.88 61.88 1.6K
10:52 61.99 61.99 61.99 61.99 1.5K
11:08 61.88 61.88 61.88 61.88 0.1K
11:10 61.99 61.99 61.99 61.99 0.2K
11:11 61.99 62.00 61.99 62.00 6.4K
11:14 62.06 62.06 62.06 62.06 0.6K
11:22 61.94 61.94 61.94 61.94 0.4K
11:30 61.88 61.88 61.88 61.88 0.3K
11:31 61.85 61.85 61.85 61.85 0.9K
11:35 61.86 61.86 61.86 61.86 0.4K
11:40 61.94 61.94 61.94 61.94 0.2K
11:41 61.98 61.98 61.98 61.98 0.2K
11:47 61.92 61.92 61.92 61.92 0.4K
11:55 61.90 61.90 61.90 61.90 0.3K
11:57 61.86 61.86 61.86 61.86 0.5K
12:09 61.90 61.90 61.90 61.90 0.9K
12:25 61.87 61.87 61.87 61.87 0.3K
12:26 61.89 61.89 61.89 61.89 0.5K
12:38 61.87 61.87 61.87 61.87 0.3K
12:45 61.95 61.95 61.95 61.95 0.8K
12:49 61.87 61.87 61.87 61.87 0.3K
13:05 61.90 61.90 61.90 61.90 1.0K
13:16 61.85 61.85 61.85 61.85 0.2K
13:19 61.86 61.86 61.86 61.86 0.1K
13:20 61.86 61.86 61.86 61.86 1.2K
13:27 62.02 62.02 62.02 62.02 0.3K
13:28 62.03 62.03 62.03 62.03 1.5K
13:46 62.12 62.12 62.12 62.12 0.1K
13:50 62.08 62.08 62.08 62.08 0.1K
13:52 62.03 62.03 62.03 62.03 0.3K
14:05 62.00 62.00 62.00 62.00 0.2K
14:07 61.99 61.99 61.97 61.97 1.3K
14:19 62.11 62.11 62.11 62.11 1.5K
14:42 62.03 62.03 62.03 62.03 0.3K
14:47 62.03 62.06 62.03 62.06 1.4K
14:48 62.03 62.03 62.03 62.03 0.4K
14:51 62.07 62.07 62.07 62.07 0.6K
14:59 62.07 62.07 62.07 62.07 0.1K
15:01 62.07 62.08 62.07 62.08 0.6K
15:02 62.06 62.06 62.06 62.06 0.8K
15:06 62.08 62.08 62.08 62.08 0.5K
15:07 62.09 62.09 62.09 62.09 0.3K
15:08 62.08 62.08 62.08 62.08 0.3K
15:10 62.10 62.10 62.10 62.10 0.6K
15:21 62.06 62.06 62.06 62.06 0.7K
15:25 62.09 62.09 62.09 62.09 0.6K
15:27 62.05 62.05 62.05 62.05 0.3K
15:30 62.03 62.03 62.03 62.03 0.3K
15:31 62.02 62.02 62.02 62.02 0.8K
15:35 62.09 62.09 62.09 62.09 0.2K
15:37 62.12 62.12 62.12 62.12 0.1K
15:38 62.09 62.09 62.09 62.09 0.4K
15:41 62.07 62.07 62.07 62.07 0.2K
15:42 62.05 62.05 62.05 62.05 1.1K
15:44 62.04 62.04 62.04 62.04 1.4K
15:45 62.06 62.06 62.06 62.06 0.6K
15:49 62.08 62.08 62.08 62.08 0.4K
15:50 62.11 62.11 62.11 62.11 1.3K
15:53 62.10 62.10 62.10 62.10 0.2K
15:54 62.11 62.11 62.11 62.11 0.6K
15:56 62.15 62.15 62.13 62.13 0.6K
15:57 62.14 62.14 62.14 62.14 1.3K
15:59 62.11 62.11 62.11 62.11 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar