ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.36 61.41 61.36 61.41 5.1K
09:31 61.40 61.40 61.40 61.40 2.0K
09:41 61.16 61.16 61.16 61.16 0.9K
09:45 61.21 61.21 61.21 61.21 1.0K
09:51 61.51 61.51 61.51 61.51 0.5K
09:56 61.51 61.51 61.51 61.51 2.1K
10:19 61.06 61.06 61.06 61.06 1.3K
10:20 61.03 61.03 61.03 61.03 5.3K
10:23 61.17 61.17 61.17 61.17 0.2K
10:26 61.26 61.26 61.26 61.26 0.5K
10:35 61.33 61.33 61.30 61.30 1.4K
10:38 61.28 61.28 61.28 61.28 0.2K
10:41 61.31 61.31 61.31 61.31 1.1K
10:44 61.30 61.30 61.30 61.30 1.6K
10:57 61.38 61.38 61.38 61.38 1.1K
11:01 61.28 61.28 61.28 61.28 0.2K
11:11 61.44 61.44 61.44 61.44 0.3K
11:24 61.34 61.34 61.34 61.34 0.3K
11:31 61.30 61.30 61.30 61.30 1.0K
11:37 61.41 61.41 61.41 61.41 0.2K
11:40 61.38 61.38 61.38 61.38 0.9K
11:45 61.42 61.42 61.42 61.42 0.5K
12:00 61.43 61.43 61.43 61.43 0.8K
12:04 61.46 61.46 61.46 61.46 0.1K
12:06 61.46 61.46 61.46 61.46 0.7K
12:23 61.44 61.44 61.44 61.44 0.6K
12:27 61.45 61.46 61.45 61.46 0.5K
12:28 61.45 61.45 61.45 61.45 0.4K
12:31 61.42 61.42 61.42 61.42 0.2K
12:34 61.44 61.44 61.44 61.44 0.6K
12:45 61.50 61.50 61.50 61.50 0.3K
12:51 61.49 61.49 61.49 61.49 1.5K
12:55 61.49 61.49 61.49 61.49 0.2K
12:57 61.47 61.47 61.47 61.47 0.7K
13:25 61.48 61.48 61.48 61.48 0.1K
13:26 61.49 61.49 61.49 61.49 1.7K
13:28 61.44 61.44 61.44 61.44 0.2K
13:33 61.47 61.47 61.47 61.47 0.1K
13:34 61.43 61.43 61.43 61.43 0.4K
13:37 61.49 61.49 61.49 61.49 0.5K
13:39 61.50 61.50 61.50 61.50 0.5K
13:45 61.53 61.53 61.53 61.53 0.5K
13:50 61.56 61.56 61.56 61.56 0.4K
13:59 61.55 61.55 61.55 61.55 0.2K
14:02 61.56 61.56 61.56 61.56 1.0K
14:04 61.58 61.58 61.58 61.58 1.4K
14:15 61.60 61.60 61.60 61.60 0.3K
14:19 61.61 61.61 61.61 61.61 0.6K
14:36 61.59 61.59 61.59 61.59 0.6K
14:42 61.59 61.59 61.59 61.59 1.5K
14:55 61.57 61.57 61.57 61.57 0.2K
14:56 61.55 61.55 61.55 61.55 1.0K
15:17 61.66 61.66 61.66 61.66 0.1K
15:18 61.71 61.71 61.71 61.71 0.3K
15:26 61.64 61.64 61.64 61.64 0.8K
15:30 61.60 61.60 61.60 61.60 0.3K
15:36 61.67 61.67 61.66 61.66 1.8K
15:37 61.67 61.67 61.67 61.67 0.6K
15:46 61.64 61.64 61.64 61.64 0.4K
15:52 61.66 61.66 61.66 61.66 0.8K
15:54 61.66 61.66 61.66 61.66 0.2K
15:55 61.67 61.67 61.67 61.67 1.1K
15:59 61.54 61.56 61.54 61.54 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar