ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.23 60.23 60.23 60.23 4.0K
09:31 60.34 60.34 60.32 60.33 3.0K
09:32 60.35 60.38 60.35 60.38 3.1K
09:33 60.40 60.40 60.40 60.40 0.7K
09:35 60.39 60.39 60.39 60.39 0.3K
09:36 60.41 60.41 60.38 60.38 1.0K
09:37 60.46 60.46 60.46 60.46 1.9K
09:42 60.56 60.56 60.56 60.56 2.2K
09:59 60.61 60.61 60.61 60.61 1.7K
10:00 60.55 60.55 60.52 60.52 1.2K
10:02 60.60 60.60 60.60 60.60 0.5K
10:05 60.75 60.75 60.75 60.75 0.1K
10:06 60.82 60.82 60.82 60.82 2.2K
10:17 61.10 61.10 61.10 61.10 0.2K
10:25 61.00 61.00 61.00 61.00 0.1K
10:29 61.04 61.06 61.04 61.05 0.7K
10:31 60.99 60.99 60.99 60.99 3.2K
10:32 60.96 60.96 60.96 60.96 2.4K
10:45 60.95 60.95 60.95 60.95 0.1K
10:46 60.97 60.97 60.97 60.97 0.4K
10:50 61.00 61.00 61.00 61.00 0.5K
10:51 60.96 60.96 60.96 60.96 0.5K
10:52 61.02 61.02 61.02 61.02 0.6K
11:02 61.04 61.04 61.04 61.04 0.1K
11:04 61.05 61.05 61.02 61.02 0.6K
11:05 61.04 61.04 61.04 61.04 0.8K
11:19 60.97 60.97 60.97 60.97 0.3K
11:25 61.01 61.01 61.01 61.01 0.2K
11:31 61.02 61.02 61.02 61.02 0.7K
11:42 61.07 61.07 61.07 61.07 1.2K
12:06 61.13 61.14 61.13 61.14 0.6K
12:20 61.12 61.12 61.12 61.12 0.4K
12:22 61.13 61.17 61.13 61.17 0.3K
12:28 61.17 61.17 61.17 61.17 0.3K
12:37 61.15 61.15 61.15 61.15 1.5K
13:17 61.13 61.13 61.11 61.11 0.7K
13:20 61.14 61.14 61.14 61.14 0.2K
13:21 61.15 61.15 61.15 61.15 0.9K
13:36 61.17 61.17 61.17 61.17 0.8K
14:00 61.19 61.19 61.19 61.19 0.5K
14:02 61.16 61.16 61.16 61.16 2.9K
14:29 61.21 61.21 61.21 61.20 0.1K
14:31 61.23 61.23 61.23 61.23 0.3K
14:37 61.23 61.23 61.23 61.23 0.3K
14:38 61.23 61.23 61.23 61.23 0.2K
14:42 61.24 61.24 61.24 61.24 0.5K
14:49 61.28 61.28 61.28 61.28 1.1K
14:50 61.24 61.24 61.24 61.24 0.3K
14:51 61.24 61.24 61.24 61.24 0.8K
14:56 61.28 61.28 61.26 61.26 0.3K
14:58 61.28 61.28 61.28 61.28 0.6K
15:00 61.24 61.24 61.24 61.24 0.2K
15:06 61.25 61.25 61.25 61.25 0.3K
15:10 61.25 61.25 61.25 61.25 0.3K
15:13 61.22 61.22 61.22 61.22 0.1K
15:14 61.26 61.26 61.26 61.26 0.2K
15:16 61.25 61.25 61.25 61.25 0.3K
15:22 61.25 61.25 61.25 61.25 0.6K
15:28 61.22 61.22 61.22 61.22 0.2K
15:29 61.20 61.20 61.20 61.20 0.1K
15:30 61.16 61.16 61.16 61.16 0.2K
15:33 61.21 61.21 61.21 61.21 0.1K
15:34 61.21 61.21 61.21 61.21 0.5K
15:40 61.18 61.18 61.15 61.15 1.3K
15:43 61.14 61.14 61.14 61.14 0.2K
15:44 61.12 61.12 61.12 61.12 0.3K
15:47 61.12 61.12 61.12 61.12 0.6K
15:49 61.15 61.15 61.15 61.15 0.3K
15:50 61.17 61.17 61.17 61.17 0.1K
15:51 61.17 61.18 61.17 61.18 0.7K
15:52 61.20 61.20 61.20 61.20 0.1K
15:53 61.21 61.22 61.21 61.22 0.6K
15:54 61.20 61.20 61.20 61.20 0.3K
15:55 61.23 61.23 61.22 61.22 0.5K
15:56 61.24 61.24 61.24 61.24 1.3K
15:58 61.19 61.19 61.19 61.19 1.5K
15:59 61.18 61.18 61.13 61.13 2.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar