ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.01 61.01 61.01 61.01 1.4K
09:37 60.76 60.76 60.76 60.76 1.2K
09:41 60.75 60.75 60.75 60.75 1.7K
09:46 60.71 60.71 60.71 60.71 0.2K
09:47 60.65 60.65 60.65 60.65 0.7K
09:48 60.45 60.45 60.45 60.45 0.9K
09:55 60.59 60.59 60.57 60.57 1.6K
09:57 60.69 60.69 60.69 60.69 1.1K
10:05 60.83 60.83 60.83 60.83 0.4K
10:07 60.77 60.77 60.75 60.75 2.0K
10:19 60.88 60.88 60.88 60.88 1.5K
10:23 60.85 60.85 60.85 60.85 1.0K
10:43 60.83 60.83 60.83 60.83 0.5K
10:49 60.86 60.86 60.86 60.86 0.3K
10:52 60.83 60.83 60.79 60.79 1.4K
11:15 61.11 61.11 61.11 61.11 0.2K
11:16 61.11 61.11 61.11 61.11 0.6K
11:27 61.05 61.05 61.05 61.05 0.8K
11:42 61.06 61.06 61.06 61.06 1.0K
12:02 61.17 61.17 61.17 61.17 1.1K
12:25 61.09 61.09 61.09 61.09 0.5K
12:32 60.97 60.97 60.97 60.97 0.6K
12:45 60.94 60.94 60.94 60.94 0.5K
12:46 60.93 60.93 60.91 60.91 0.5K
12:48 60.94 60.94 60.94 60.94 0.6K
12:57 60.91 60.91 60.91 60.91 0.4K
13:04 60.96 60.96 60.96 60.96 0.3K
13:10 60.85 60.85 60.85 60.85 0.8K
13:20 60.98 60.98 60.98 60.98 0.3K
13:27 61.05 61.05 61.05 61.05 0.3K
13:31 61.03 61.03 61.03 61.03 0.5K
13:46 60.98 60.98 60.98 60.98 1.4K
13:50 60.89 60.89 60.89 60.89 1.8K
13:58 61.00 61.00 61.00 61.00 0.4K
14:05 60.85 60.85 60.85 60.85 0.6K
14:22 60.79 60.79 60.79 60.79 1.0K
14:43 60.81 60.81 60.81 60.81 0.8K
14:52 60.90 60.90 60.90 60.90 11.7K
14:53 60.91 60.91 60.91 60.91 9.6K
14:57 60.93 60.93 60.93 60.93 0.1K
14:59 60.91 60.91 60.91 60.91 1.6K
15:03 60.85 60.85 60.85 60.85 0.2K
15:04 60.83 60.83 60.83 60.83 0.6K
15:16 60.91 60.91 60.91 60.91 0.2K
15:17 60.90 60.91 60.90 60.91 0.7K
15:21 60.93 60.93 60.93 60.93 0.4K
15:27 60.92 60.92 60.92 60.92 0.2K
15:28 60.93 60.93 60.93 60.93 0.2K
15:33 60.89 60.89 60.89 60.89 0.7K
15:34 60.85 60.85 60.85 60.85 0.8K
15:36 60.84 60.84 60.84 60.84 0.3K
15:37 60.84 60.84 60.84 60.84 0.4K
15:43 60.83 60.83 60.83 60.83 0.7K
15:49 60.92 60.92 60.92 60.92 0.3K
15:55 60.94 60.94 60.94 60.94 1.2K
15:59 60.97 61.00 60.91 60.91 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar