ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:32 61.13 61.13 61.09 61.09 6.2K
09:34 60.94 60.94 60.94 60.94 0.8K
09:39 60.89 60.89 60.89 60.89 1.4K
09:48 61.12 61.12 61.12 61.12 0.8K
09:49 61.09 61.09 61.09 61.09 0.2K
09:52 61.06 61.06 61.06 61.06 1.6K
09:57 61.17 61.17 61.17 61.17 0.6K
10:00 61.25 61.25 61.25 61.25 0.3K
10:03 61.26 61.27 61.26 61.27 8.0K
10:11 61.47 61.47 61.47 61.47 0.6K
10:15 61.55 61.55 61.50 61.50 1.1K
10:21 61.32 61.32 61.32 61.32 0.9K
10:34 61.34 61.34 61.34 61.34 0.2K
10:35 61.32 61.32 61.32 61.32 0.3K
10:42 61.25 61.25 61.25 61.24 1.2K
10:51 61.32 61.32 61.32 61.32 0.3K
11:02 61.43 61.43 61.43 61.43 0.8K
11:11 61.43 61.43 61.43 61.43 2.8K
11:17 61.39 61.39 61.39 61.39 2.0K
11:39 61.45 61.45 61.45 61.45 0.3K
11:49 61.53 61.53 61.53 61.53 1.0K
11:57 61.63 61.63 61.63 61.63 0.9K
12:03 61.46 61.46 61.46 61.46 0.7K
12:18 61.32 61.32 61.32 61.32 0.3K
12:25 61.39 61.39 61.39 61.39 0.9K
12:31 61.42 61.42 61.42 61.42 0.2K
12:32 61.46 61.46 61.46 61.46 0.2K
12:38 61.45 61.45 61.45 61.45 0.8K
12:43 61.44 61.44 61.44 61.44 0.8K
13:09 61.44 61.44 61.44 61.44 0.2K
13:11 61.43 61.43 61.43 61.43 0.2K
13:12 61.44 61.44 61.44 61.44 1.1K
13:19 61.46 61.46 61.46 61.46 0.7K
13:26 61.45 61.45 61.45 61.45 0.2K
13:31 61.40 61.40 61.40 61.40 0.3K
13:34 61.41 61.41 61.41 61.41 0.4K
13:42 61.38 61.38 61.38 61.38 0.3K
13:48 61.40 61.40 61.40 61.40 0.8K
14:05 61.35 61.35 61.35 61.35 0.3K
14:06 61.40 61.40 61.40 61.40 2.7K
14:44 61.28 61.28 61.28 61.28 0.9K
14:55 61.31 61.31 61.31 61.31 0.6K
14:58 61.28 61.28 61.28 61.28 1.9K
15:07 61.30 61.30 61.30 61.30 0.9K
15:08 61.30 61.30 61.30 61.30 1.2K
15:12 61.31 61.31 61.31 61.31 0.3K
15:16 61.32 61.32 61.32 61.32 0.2K
15:17 61.32 61.32 61.32 61.32 0.2K
15:20 61.29 61.31 61.29 61.31 0.5K
15:23 61.30 61.30 61.30 61.30 0.8K
15:28 61.27 61.27 61.27 61.27 0.7K
15:32 61.35 61.35 61.35 61.35 0.3K
15:38 61.33 61.33 61.33 61.33 0.2K
15:41 61.35 61.35 61.35 61.35 1.1K
15:50 61.35 61.35 61.35 61.35 0.7K
15:51 61.40 61.40 61.40 61.40 1.1K
15:55 61.40 61.40 61.40 61.40 0.9K
15:57 61.40 61.40 61.40 61.40 0.2K
15:58 61.40 61.40 61.39 61.39 0.4K
15:59 61.40 61.40 61.36 61.36 5.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar