ARK Autonomous Technology

ARKQ
🏛️ Vereinigte Staaten →
116.62
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 61.29 61.29 61.29 61.29 4.9K
09:32 61.26 61.26 61.26 61.26 0.6K
09:36 61.22 61.22 61.17 61.17 0.7K
09:53 61.11 61.11 61.11 61.11 7.9K
09:59 61.26 61.26 61.26 61.26 2.9K
10:00 61.42 61.42 61.42 61.42 0.5K
10:01 61.40 61.40 61.40 61.40 1.1K
10:02 61.44 61.44 61.44 61.44 1.7K
10:04 61.45 61.45 61.45 61.45 3.8K
10:06 61.48 61.48 61.48 61.48 0.3K
10:17 61.35 61.35 61.35 61.35 1.5K
10:34 61.35 61.35 61.35 61.35 2.5K
10:35 61.42 61.42 61.42 61.42 0.2K
10:40 61.34 61.34 61.34 61.34 0.2K
10:42 61.41 61.41 61.41 61.41 0.7K
10:43 61.40 61.40 61.40 61.40 1.9K
10:45 61.46 61.46 61.46 61.46 0.1K
10:49 61.54 61.54 61.54 61.54 0.4K
10:51 61.52 61.52 61.52 61.52 0.3K
10:55 61.51 61.51 61.51 61.51 0.1K
10:56 61.51 61.51 61.51 61.51 0.2K
11:00 61.57 61.57 61.57 61.57 0.2K
11:03 61.56 61.56 61.56 61.56 0.6K
11:13 61.39 61.39 61.39 61.39 0.8K
11:42 61.40 61.40 61.40 61.40 0.5K
11:49 61.33 61.33 61.33 61.33 0.5K
11:57 61.43 61.43 61.43 61.43 0.1K
12:02 61.41 61.41 61.41 61.41 0.8K
12:08 61.37 61.37 61.33 61.33 0.7K
12:23 61.31 61.31 61.31 61.31 0.9K
12:48 61.31 61.31 61.31 61.31 0.7K
13:15 61.15 61.15 61.15 61.15 0.3K
13:22 61.13 61.13 61.13 61.13 0.2K
13:28 61.14 61.14 61.14 61.14 0.1K
13:29 61.15 61.15 61.15 61.15 0.3K
13:37 61.16 61.16 61.16 61.16 0.8K
13:51 61.18 61.18 61.18 61.17 0.5K
14:02 61.28 61.28 61.28 61.28 0.4K
14:04 61.30 61.30 61.30 61.30 0.4K
14:07 61.29 61.29 61.29 61.29 0.1K
14:11 61.29 61.29 61.29 61.29 0.4K
14:15 61.29 61.29 61.29 61.29 0.2K
14:19 61.24 61.24 61.24 61.24 0.3K
14:25 61.20 61.20 61.20 61.20 0.2K
14:31 61.21 61.21 61.21 61.21 0.4K
14:39 61.27 61.27 61.27 61.27 1.4K
14:40 61.28 61.28 61.28 61.28 0.1K
14:47 61.31 61.31 61.31 61.31 0.4K
14:48 61.27 61.27 61.27 61.27 0.8K
15:05 61.28 61.28 61.28 61.28 0.2K
15:10 61.29 61.29 61.29 61.29 0.8K
15:16 61.33 61.33 61.33 61.33 1.0K
15:24 61.29 61.29 61.29 61.29 0.2K
15:33 61.35 61.35 61.35 61.35 0.8K
15:42 61.34 61.34 61.34 61.34 0.7K
15:47 61.36 61.36 61.36 61.36 0.2K
15:49 61.36 61.36 61.36 61.36 11.8K
15:59 61.28 61.28 61.22 61.22 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar