ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.22 8.22 8.22 8.22 2.5K
09:05 8.22 8.22 8.22 8.22 0.1K
09:15 8.23 8.23 8.23 8.23 0.2K
09:20 8.22 8.22 8.20 8.20 2.3K
09:25 8.22 8.22 8.22 8.22 0.3K
09:30 8.21 8.22 8.21 8.22 3.5K
09:35 8.21 8.21 8.21 8.21 0.0K
09:40 8.22 8.22 8.22 8.22 0.0K
09:45 8.21 8.21 8.21 8.21 0.0K
09:55 8.22 8.22 8.22 8.22 0.1K
10:05 8.22 8.22 8.22 8.22 0.2K
10:10 8.22 8.22 8.22 8.22 6.6K
10:15 8.21 8.22 8.21 8.21 1.7K
10:20 8.22 8.22 8.22 8.22 0.0K
10:40 8.21 8.22 8.21 8.22 0.0K
10:45 8.22 8.22 8.22 8.22 0.1K
10:50 8.21 8.21 8.21 8.21 0.1K
11:00 8.23 8.23 8.23 8.23 0.7K
11:10 8.23 8.23 8.21 8.21 8.1K
11:15 8.21 8.21 8.20 8.20 8.2K
11:20 8.22 8.23 8.22 8.23 3.6K
11:25 8.23 8.23 8.23 8.23 1.0K
11:30 8.21 8.21 8.21 8.21 2.2K
11:35 8.21 8.21 8.21 8.21 0.1K
11:40 8.23 8.23 8.21 8.21 0.0K
12:00 8.21 8.21 8.21 8.21 0.1K
12:05 8.21 8.21 8.21 8.21 1.6K
12:10 8.23 8.23 8.23 8.23 0.0K
12:15 8.23 8.23 8.21 8.21 0.1K
12:20 8.23 8.23 8.23 8.23 0.8K
12:25 8.21 8.21 8.21 8.21 1.5K
12:35 8.21 8.21 8.21 8.21 0.2K
13:00 8.23 8.23 8.23 8.23 0.1K
13:10 8.23 8.23 8.23 8.23 0.0K
13:15 8.23 8.23 8.23 8.23 1.0K
13:20 8.23 8.23 8.23 8.23 0.4K
13:35 8.23 8.23 8.23 8.23 0.0K
13:40 8.23 8.23 8.23 8.23 0.1K
13:45 8.23 8.23 8.23 8.23 0.5K
14:05 8.23 8.23 8.23 8.23 0.1K
14:10 8.23 8.23 8.23 8.23 0.0K
14:20 8.23 8.23 8.23 8.23 2.0K
14:25 8.23 8.23 8.22 8.22 0.7K
14:30 8.24 8.24 8.24 8.24 0.0K
14:35 8.24 8.24 8.24 8.24 0.5K
14:40 8.23 8.23 8.23 8.23 0.3K
14:50 8.24 8.24 8.24 8.24 0.1K
14:55 8.24 8.24 8.24 8.24 0.6K
15:10 8.24 8.24 8.24 8.24 0.7K
15:20 8.24 8.24 8.24 8.24 0.1K
15:25 8.24 8.24 8.24 8.24 10.3K
15:30 8.26 8.27 8.25 8.25 0.3K
15:35 8.25 8.26 8.24 8.25 1.2K
15:40 8.25 8.27 8.25 8.27 0.3K
15:45 8.27 8.27 8.27 8.27 0.0K
15:50 8.26 8.26 8.26 8.26 0.2K
15:55 8.27 8.28 8.25 8.25 0.7K
16:00 8.30 8.30 8.30 8.30 0.1K
16:10 8.28 8.28 8.28 8.28 0.0K
16:25 8.27 8.27 8.27 8.27 0.0K
16:30 8.28 8.28 8.27 8.27 0.1K
16:35 8.28 8.28 8.28 8.28 0.2K
16:40 8.27 8.27 8.26 8.26 0.8K
16:55 8.29 8.29 8.29 8.29 0.0K
17:00 8.29 8.29 8.28 8.29 8.8K
17:05 8.28 8.28 8.28 8.28 0.0K
17:10 8.27 8.27 8.27 8.27 0.2K
17:15 8.29 8.29 8.28 8.29 0.7K
17:20 8.28 8.28 8.27 8.27 2.2K
17:25 8.29 8.29 8.29 8.29 0.7K
17:35 8.26 8.26 8.26 8.26 1.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar