ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.37 8.38 8.37 8.38 2.6K
09:05 8.37 8.39 8.37 8.37 2.3K
09:10 8.38 8.38 8.37 8.37 6.2K
09:15 8.37 8.38 8.37 8.37 0.1K
09:20 8.38 8.38 8.38 8.38 0.3K
09:30 8.38 8.38 8.38 8.38 0.2K
09:35 8.38 8.38 8.38 8.38 1.4K
09:40 8.38 8.38 8.38 8.38 1.1K
09:45 8.38 8.38 8.38 8.38 0.7K
09:50 8.38 8.39 8.38 8.39 0.9K
09:55 8.39 8.39 8.39 8.39 0.1K
10:00 8.39 8.39 8.39 8.39 4.4K
10:05 8.39 8.39 8.39 8.39 0.4K
10:10 8.39 8.39 8.39 8.39 0.1K
10:15 8.40 8.40 8.39 8.39 0.3K
10:20 8.40 8.40 8.40 8.40 0.6K
10:25 8.40 8.40 8.38 8.39 1.6K
10:30 8.40 8.40 8.40 8.40 1.1K
10:35 8.39 8.39 8.39 8.39 1.1K
10:40 8.40 8.40 8.39 8.39 1.2K
10:55 8.40 8.40 8.40 8.40 2.1K
11:00 8.39 8.40 8.39 8.40 1.2K
11:05 8.40 8.40 8.38 8.38 1.3K
11:10 8.39 8.39 8.39 8.39 0.1K
11:15 8.38 8.39 8.38 8.38 1.1K
11:20 8.39 8.39 8.38 8.38 0.2K
11:25 8.37 8.39 8.37 8.39 0.5K
11:30 8.38 8.38 8.38 8.38 0.0K
11:35 8.39 8.39 8.39 8.39 0.0K
11:40 8.38 8.38 8.38 8.38 0.0K
11:45 8.39 8.39 8.39 8.39 0.1K
11:50 8.39 8.39 8.39 8.39 1.2K
11:55 8.40 8.40 8.40 8.40 4.8K
12:00 8.40 8.40 8.39 8.39 0.9K
12:05 8.40 8.40 8.40 8.40 0.2K
12:10 8.40 8.40 8.40 8.40 0.2K
12:15 8.40 8.40 8.40 8.40 0.0K
12:20 8.40 8.40 8.40 8.40 1.7K
12:25 8.40 8.40 8.40 8.40 1.1K
12:35 8.40 8.40 8.40 8.40 4.9K
12:40 8.40 8.40 8.39 8.40 4.1K
12:45 8.40 8.40 8.40 8.40 0.0K
12:55 8.39 8.39 8.39 8.39 5.0K
13:00 8.39 8.40 8.39 8.40 1.9K
13:05 8.40 8.40 8.40 8.40 0.0K
13:10 8.40 8.40 8.40 8.40 0.0K
13:15 8.40 8.40 8.40 8.40 0.5K
13:20 8.40 8.40 8.40 8.40 0.1K
13:30 8.40 8.40 8.40 8.40 0.0K
13:35 8.40 8.40 8.40 8.40 2.7K
13:40 8.40 8.40 8.40 8.40 0.7K
13:50 8.41 8.41 8.41 8.40 4.0K
14:00 8.40 8.40 8.40 8.40 0.0K
14:05 8.41 8.41 8.41 8.41 0.4K
14:15 8.41 8.41 8.41 8.41 1.2K
14:20 8.41 8.41 8.41 8.41 0.0K
14:25 8.40 8.40 8.40 8.40 0.0K
14:30 8.41 8.41 8.41 8.41 4.0K
14:40 8.43 8.43 8.41 8.41 0.0K
14:45 8.41 8.41 8.41 8.41 0.5K
14:55 8.43 8.43 8.43 8.43 3.1K
15:00 8.43 8.43 8.43 8.43 0.1K
15:10 8.43 8.43 8.43 8.43 1.8K
15:15 8.44 8.44 8.44 8.44 0.3K
15:20 8.44 8.44 8.44 8.44 0.3K
15:25 8.44 8.44 8.43 8.43 3.8K
15:30 8.43 8.43 8.40 8.42 21.7K
15:35 8.42 8.42 8.40 8.41 2.4K
15:40 8.40 8.41 8.40 8.41 1.1K
15:45 8.40 8.40 8.39 8.39 5.7K
15:50 8.39 8.39 8.39 8.39 2.2K
15:55 8.38 8.38 8.37 8.37 0.0K
16:05 8.36 8.36 8.35 8.35 0.1K
16:10 8.35 8.35 8.35 8.35 20.7K
16:15 8.35 8.35 8.35 8.35 1.8K
16:20 8.35 8.35 8.34 8.34 0.4K
16:25 8.34 8.34 8.33 8.33 1.6K
16:30 8.33 8.33 8.32 8.32 0.3K
16:40 8.31 8.32 8.30 8.32 2.2K
16:45 8.32 8.32 8.30 8.30 0.6K
16:50 8.29 8.29 8.29 8.29 0.9K
17:00 8.29 8.30 8.29 8.29 0.4K
17:05 8.30 8.30 8.30 8.30 2.7K
17:10 8.29 8.29 8.28 8.29 14.3K
17:15 8.28 8.28 8.26 8.26 0.4K
17:20 8.26 8.26 8.26 8.26 0.0K
17:25 8.30 8.30 8.30 8.30 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar