ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.20 8.20 8.19 8.19 12.4K
09:05 8.19 8.19 8.19 8.19 0.0K
09:10 8.19 8.20 8.19 8.20 0.8K
09:15 8.19 8.20 8.19 8.20 0.2K
09:20 8.19 8.19 8.19 8.19 0.6K
09:25 8.19 8.20 8.19 8.20 1.6K
09:30 8.19 8.20 8.19 8.20 0.1K
09:35 8.20 8.20 8.19 8.19 0.9K
09:40 8.18 8.18 8.18 8.18 0.0K
09:45 8.19 8.19 8.18 8.18 1.0K
10:05 8.18 8.20 8.18 8.20 1.5K
10:10 8.20 8.20 8.20 8.20 0.1K
10:15 8.19 8.20 8.19 8.20 0.1K
10:20 8.19 8.19 8.19 8.19 0.1K
10:35 8.20 8.20 8.20 8.20 0.0K
10:40 8.21 8.22 8.21 8.22 0.0K
10:45 8.21 8.22 8.21 8.22 0.3K
10:50 8.22 8.22 8.20 8.22 0.1K
10:55 8.22 8.22 8.22 8.22 0.0K
11:00 8.22 8.22 8.22 8.22 0.0K
11:10 8.22 8.22 8.22 8.22 0.0K
11:15 8.23 8.23 8.23 8.23 0.0K
11:20 8.23 8.23 8.23 8.23 0.6K
11:30 8.24 8.24 8.24 8.24 6.0K
11:35 8.23 8.24 8.23 8.24 2.0K
11:40 8.23 8.23 8.23 8.23 1.2K
11:45 8.23 8.23 8.23 8.23 0.0K
11:55 8.23 8.23 8.23 8.23 0.2K
12:05 8.23 8.23 8.23 8.23 0.1K
12:10 8.23 8.23 8.23 8.23 0.0K
12:15 8.23 8.23 8.23 8.23 0.1K
12:25 8.24 8.24 8.23 8.23 0.1K
12:30 8.24 8.24 8.24 8.24 0.0K
12:40 8.24 8.24 8.24 8.24 0.2K
12:45 8.24 8.24 8.24 8.24 0.0K
12:50 8.24 8.24 8.24 8.24 0.6K
13:10 8.24 8.24 8.24 8.24 0.1K
13:15 8.24 8.24 8.22 8.24 0.4K
13:40 8.24 8.24 8.23 8.23 0.4K
13:55 8.24 8.24 8.24 8.24 0.0K
14:00 8.24 8.24 8.24 8.24 1.8K
14:05 8.24 8.24 8.23 8.23 0.1K
14:10 8.22 8.22 8.22 8.22 1.3K
14:15 8.22 8.22 8.22 8.22 0.0K
14:20 8.22 8.22 8.22 8.22 0.1K
14:25 8.22 8.22 8.22 8.22 1.2K
14:30 8.22 8.22 8.22 8.22 0.0K
14:45 8.22 8.22 8.22 8.22 2.8K
15:05 8.23 8.23 8.23 8.23 0.3K
15:10 8.23 8.23 8.23 8.23 0.0K
15:15 8.23 8.23 8.23 8.23 1.1K
15:20 8.22 8.23 8.22 8.23 1.8K
15:25 8.22 8.22 8.22 8.22 0.0K
15:30 8.23 8.25 8.23 8.25 0.1K
15:35 8.28 8.28 8.28 8.28 0.0K
15:40 8.28 8.29 8.28 8.29 2.3K
15:45 8.29 8.31 8.29 8.31 0.0K
15:50 8.29 8.29 8.28 8.28 10.2K
15:55 8.28 8.28 8.27 8.27 0.6K
16:00 8.28 8.28 8.28 8.28 0.0K
16:05 8.27 8.29 8.27 8.28 1.3K
16:20 8.28 8.28 8.28 8.28 0.1K
16:25 8.28 8.28 8.26 8.28 0.5K
16:30 8.28 8.29 8.28 8.29 1.0K
16:35 8.29 8.29 8.28 8.28 0.4K
16:40 8.28 8.28 8.28 8.28 0.4K
16:45 8.28 8.28 8.28 8.28 0.4K
16:50 8.27 8.27 8.27 8.27 0.1K
16:55 8.27 8.27 8.25 8.25 0.6K
17:00 8.25 8.25 8.25 8.25 0.5K
17:05 8.23 8.23 8.23 8.23 0.1K
17:10 8.24 8.24 8.23 8.23 0.2K
17:15 8.24 8.24 8.24 8.24 0.6K
17:20 8.23 8.23 8.22 8.22 1.7K
17:25 8.23 8.23 8.23 8.23 1.8K
17:30 8.22 8.22 8.22 8.22 0.2K
17:35 8.24 8.24 8.24 8.24 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar