ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.21 8.21 8.21 8.21 6.8K
09:05 8.18 8.18 8.18 8.18 0.1K
09:10 8.21 8.21 8.21 8.21 0.1K
09:15 8.20 8.21 8.20 8.20 1.7K
09:20 8.21 8.21 8.20 8.20 0.3K
09:25 8.21 8.21 8.21 8.21 0.0K
09:30 8.20 8.20 8.20 8.20 0.0K
09:35 8.20 8.21 8.20 8.21 3.9K
09:40 8.21 8.21 8.21 8.21 0.3K
09:45 8.20 8.20 8.20 8.20 0.2K
09:50 8.20 8.20 8.20 8.20 0.1K
09:55 8.20 8.20 8.19 8.19 0.1K
10:00 8.20 8.21 8.20 8.21 1.6K
10:05 8.20 8.21 8.20 8.21 2.0K
10:10 8.21 8.21 8.21 8.21 0.0K
10:20 8.20 8.20 8.20 8.20 0.0K
10:30 8.23 8.23 8.22 8.22 0.9K
10:35 8.22 8.22 8.22 8.22 0.1K
10:40 8.21 8.21 8.21 8.21 0.1K
10:45 8.21 8.21 8.21 8.21 0.7K
10:50 8.21 8.21 8.21 8.21 0.3K
11:00 8.21 8.21 8.21 8.21 1.3K
11:15 8.22 8.22 8.22 8.22 0.1K
11:20 8.23 8.23 8.21 8.21 8.0K
11:25 8.22 8.22 8.22 8.22 0.0K
11:30 8.23 8.23 8.23 8.23 0.2K
11:35 8.23 8.23 8.23 8.23 1.3K
11:40 8.23 8.23 8.23 8.23 0.0K
11:45 8.23 8.23 8.23 8.23 0.9K
11:50 8.24 8.24 8.24 8.24 1.9K
11:55 8.23 8.24 8.23 8.24 0.7K
12:00 8.23 8.23 8.23 8.23 0.5K
12:15 8.25 8.25 8.25 8.25 0.0K
12:20 8.24 8.24 8.24 8.24 0.1K
12:25 8.25 8.25 8.24 8.24 0.1K
12:30 8.24 8.24 8.24 8.24 0.2K
12:35 8.24 8.24 8.24 8.24 1.7K
12:40 8.24 8.24 8.23 8.23 15.0K
12:45 8.23 8.24 8.23 8.24 1.8K
12:50 8.24 8.24 8.24 8.24 1.4K
13:00 8.25 8.25 8.24 8.24 1.2K
13:05 8.24 8.26 8.24 8.26 0.1K
13:10 8.25 8.26 8.25 8.26 1.3K
13:15 8.26 8.26 8.26 8.26 0.0K
13:25 8.27 8.27 8.27 8.27 0.1K
13:30 8.26 8.26 8.26 8.26 0.7K
13:35 8.27 8.27 8.26 8.26 0.2K
13:40 8.27 8.27 8.27 8.27 0.2K
13:45 8.27 8.27 8.26 8.26 0.3K
13:50 8.27 8.27 8.27 8.27 0.0K
14:00 8.27 8.27 8.27 8.27 1.2K
14:05 8.26 8.26 8.26 8.26 0.2K
14:10 8.26 8.26 8.26 8.26 0.0K
14:15 8.26 8.26 8.25 8.25 2.1K
14:20 8.25 8.25 8.25 8.25 0.1K
14:25 8.25 8.25 8.25 8.25 1.9K
14:35 8.24 8.24 8.24 8.24 0.5K
14:40 8.24 8.24 8.24 8.24 0.5K
14:45 8.24 8.24 8.24 8.24 0.0K
14:50 8.24 8.26 8.24 8.24 1.2K
15:00 8.24 8.24 8.24 8.24 0.0K
15:15 8.25 8.25 8.25 8.25 0.0K
15:25 8.25 8.25 8.25 8.25 1.5K
15:30 8.24 8.27 8.23 8.26 1.6K
15:45 8.23 8.24 8.23 8.23 9.4K
15:50 8.24 8.24 8.24 8.24 0.0K
16:00 8.25 8.25 8.25 8.25 0.0K
16:05 8.25 8.25 8.24 8.24 5.3K
16:15 8.25 8.25 8.24 8.24 0.0K
16:20 8.25 8.25 8.25 8.25 0.2K
16:25 8.23 8.23 8.23 8.23 0.4K
16:30 8.22 8.23 8.22 8.23 0.2K
16:40 8.24 8.24 8.24 8.24 0.6K
16:45 8.24 8.24 8.24 8.24 0.0K
16:50 8.23 8.23 8.22 8.22 0.2K
16:55 8.21 8.21 8.21 8.21 0.1K
17:00 8.21 8.22 8.21 8.21 2.6K
17:05 8.21 8.21 8.21 8.21 1.3K
17:10 8.22 8.22 8.21 8.21 0.1K
17:15 8.20 8.22 8.20 8.22 8.9K
17:20 8.22 8.22 8.22 8.22 0.0K
17:25 8.22 8.22 8.20 8.20 0.3K
17:35 8.20 8.20 8.20 8.20 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar