ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.32 8.32 8.29 8.29 4.4K
09:05 8.31 8.31 8.26 8.30 14.7K
09:10 8.29 8.29 8.28 8.29 0.6K
09:15 8.27 8.28 8.25 8.28 1.6K
09:20 8.27 8.28 8.26 8.26 0.2K
09:25 8.28 8.28 8.28 8.28 0.1K
09:30 8.28 8.28 8.27 8.27 3.4K
09:35 8.27 8.27 8.27 8.27 0.1K
09:40 8.27 8.28 8.27 8.28 22.6K
09:50 8.28 8.28 8.28 8.28 0.4K
09:55 8.28 8.28 8.28 8.28 0.7K
10:00 8.28 8.30 8.28 8.30 1.7K
10:05 8.29 8.30 8.29 8.30 1.0K
10:10 8.30 8.30 8.30 8.30 0.1K
10:15 8.30 8.30 8.30 8.30 0.1K
10:20 8.31 8.31 8.31 8.31 0.9K
10:25 8.31 8.31 8.31 8.31 0.9K
10:30 8.29 8.29 8.29 8.29 0.0K
10:35 8.31 8.31 8.30 8.30 0.6K
10:40 8.30 8.30 8.30 8.30 0.4K
10:45 8.30 8.31 8.30 8.31 0.0K
10:50 8.30 8.31 8.30 8.31 1.4K
10:55 8.30 8.31 8.30 8.31 2.1K
11:00 8.31 8.31 8.31 8.31 2.0K
11:10 8.31 8.31 8.31 8.31 2.2K
11:15 8.31 8.31 8.31 8.31 0.1K
11:20 8.31 8.31 8.31 8.31 5.1K
11:25 8.31 8.31 8.31 8.31 1.8K
11:30 8.31 8.31 8.31 8.31 0.1K
11:35 8.30 8.31 8.30 8.31 5.9K
11:40 8.31 8.31 8.31 8.31 0.2K
11:45 8.31 8.31 8.31 8.31 1.3K
11:50 8.31 8.31 8.31 8.31 0.8K
11:55 8.32 8.32 8.32 8.32 0.3K
12:00 8.32 8.32 8.32 8.32 0.2K
12:10 8.31 8.31 8.31 8.31 0.6K
12:20 8.32 8.32 8.32 8.32 1.0K
12:25 8.32 8.32 8.32 8.32 0.3K
12:35 8.33 8.33 8.33 8.33 0.1K
12:40 8.33 8.33 8.33 8.33 0.0K
12:45 8.33 8.33 8.33 8.33 0.1K
12:50 8.32 8.32 8.32 8.32 1.3K
12:55 8.32 8.32 8.31 8.31 0.2K
13:00 8.32 8.32 8.30 8.30 1.1K
13:05 8.30 8.30 8.29 8.29 0.8K
13:10 8.29 8.29 8.28 8.28 0.5K
13:15 8.28 8.28 8.28 8.28 1.2K
13:20 8.28 8.28 8.28 8.28 3.8K
13:25 8.29 8.29 8.29 8.29 1.0K
13:30 8.28 8.28 8.28 8.28 0.0K
13:35 8.28 8.28 8.28 8.28 0.4K
13:50 8.27 8.27 8.27 8.27 0.0K
13:55 8.27 8.27 8.27 8.27 0.5K
14:00 8.27 8.27 8.27 8.27 0.1K
14:05 8.30 8.30 8.30 8.30 1.0K
14:10 8.35 8.36 8.35 8.35 2.2K
14:15 8.35 8.35 8.35 8.35 0.3K
14:20 8.35 8.35 8.35 8.35 2.4K
14:25 8.34 8.36 8.34 8.36 0.3K
14:30 8.36 8.36 8.36 8.36 0.0K
14:35 8.36 8.36 8.36 8.36 0.0K
14:40 8.36 8.36 8.36 8.36 0.3K
14:45 8.36 8.36 8.36 8.36 0.1K
14:55 8.38 8.40 8.37 8.40 3.1K
15:00 8.40 8.40 8.40 8.40 15.3K
15:05 8.40 8.40 8.40 8.40 0.0K
15:10 8.39 8.39 8.39 8.39 1.0K
15:15 8.40 8.40 8.37 8.38 1.7K
15:20 8.37 8.37 8.37 8.37 0.3K
15:25 8.37 8.37 8.36 8.36 0.2K
15:30 8.39 8.39 8.37 8.38 0.1K
15:35 8.35 8.35 8.35 8.35 1.7K
15:40 8.35 8.36 8.34 8.35 1.7K
15:45 8.33 8.36 8.32 8.36 1.1K
15:50 8.36 8.38 8.36 8.38 0.7K
15:55 8.38 8.39 8.38 8.39 1.3K
16:00 8.38 8.38 8.38 8.38 0.6K
16:05 8.39 8.39 8.39 8.39 0.0K
16:10 8.38 8.38 8.38 8.38 2.2K
16:15 8.36 8.37 8.36 8.37 0.0K
16:20 8.36 8.36 8.36 8.36 0.2K
16:25 8.36 8.36 8.34 8.34 3.2K
16:30 8.35 8.35 8.33 8.33 0.6K
16:35 8.31 8.33 8.31 8.32 0.7K
16:40 8.33 8.33 8.32 8.33 0.6K
16:45 8.33 8.33 8.32 8.32 0.2K
16:50 8.30 8.30 8.29 8.29 0.2K
16:55 8.29 8.29 8.29 8.29 1.3K
17:00 8.29 8.29 8.29 8.29 0.6K
17:05 8.31 8.31 8.30 8.30 0.5K
17:25 8.27 8.28 8.27 8.28 1.6K
17:35 8.28 8.28 8.28 8.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar