ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.21 8.22 8.21 8.22 3.0K
09:05 8.21 8.21 8.21 8.21 0.9K
09:10 8.21 8.21 8.20 8.21 0.7K
09:15 8.22 8.23 8.21 8.22 6.4K
09:20 8.21 8.21 8.21 8.21 0.1K
09:25 8.21 8.21 8.20 8.20 1.6K
09:30 8.22 8.22 8.22 8.22 1.9K
09:35 8.20 8.22 8.20 8.22 0.1K
09:40 8.21 8.22 8.21 8.22 2.0K
09:45 8.22 8.23 8.21 8.21 3.0K
09:50 8.22 8.22 8.22 8.22 0.1K
09:55 8.21 8.21 8.21 8.21 0.6K
10:00 8.22 8.22 8.20 8.22 7.7K
10:05 8.22 8.22 8.22 8.22 0.1K
10:10 8.22 8.22 8.22 8.22 3.7K
10:15 8.21 8.22 8.21 8.22 4.8K
10:20 8.23 8.23 8.22 8.22 1.2K
10:30 8.22 8.22 8.22 8.22 0.5K
10:35 8.22 8.22 8.21 8.21 1.6K
10:40 8.22 8.22 8.22 8.22 0.1K
10:45 8.21 8.21 8.21 8.21 1.3K
10:50 8.21 8.21 8.21 8.21 0.3K
10:55 8.22 8.22 8.21 8.21 0.0K
11:00 8.22 8.22 8.22 8.22 0.0K
11:05 8.21 8.21 8.21 8.21 0.1K
11:10 8.21 8.22 8.21 8.22 0.9K
11:20 8.21 8.22 8.21 8.22 0.3K
11:25 8.22 8.22 8.21 8.21 0.5K
11:30 8.21 8.21 8.21 8.21 1.8K
11:35 8.21 8.21 8.20 8.20 5.3K
11:40 8.21 8.21 8.21 8.21 0.1K
11:45 8.20 8.21 8.20 8.21 1.5K
11:50 8.21 8.21 8.20 8.20 1.5K
11:55 8.21 8.21 8.21 8.21 0.0K
12:00 8.21 8.21 8.21 8.21 2.6K
12:05 8.21 8.21 8.21 8.21 1.1K
12:10 8.23 8.23 8.23 8.23 1.0K
12:15 8.22 8.22 8.22 8.22 0.1K
12:20 8.23 8.23 8.21 8.22 1.6K
12:25 8.22 8.22 8.22 8.22 2.0K
12:30 8.22 8.22 8.21 8.21 0.6K
12:35 8.23 8.23 8.23 8.23 10.9K
12:40 8.23 8.23 8.23 8.23 0.0K
12:45 8.23 8.23 8.23 8.23 0.0K
12:50 8.23 8.23 8.23 8.23 0.3K
12:55 8.23 8.23 8.23 8.23 0.1K
13:00 8.22 8.22 8.22 8.22 0.1K
13:10 8.21 8.22 8.21 8.21 13.0K
13:15 8.21 8.21 8.21 8.21 0.0K
13:20 8.21 8.21 8.21 8.21 0.0K
13:25 8.21 8.21 8.18 8.18 3.1K
13:30 8.20 8.20 8.20 8.20 0.3K
13:35 8.20 8.20 8.20 8.20 0.0K
13:40 8.20 8.20 8.20 8.20 0.6K
13:45 8.19 8.20 8.19 8.20 0.0K
13:50 8.20 8.20 8.20 8.20 0.4K
13:55 8.20 8.20 8.20 8.20 0.2K
14:00 8.19 8.19 8.19 8.19 1.3K
14:05 8.19 8.19 8.19 8.19 0.0K
14:10 8.19 8.19 8.19 8.19 0.2K
14:15 8.19 8.19 8.19 8.19 0.0K
14:20 8.19 8.19 8.19 8.19 0.1K
14:25 8.15 8.19 8.15 8.19 2.2K
14:30 8.21 8.21 8.15 8.15 0.3K
14:35 8.19 8.19 8.19 8.19 0.1K
14:55 8.20 8.20 8.20 8.20 0.2K
15:00 8.19 8.19 8.19 8.19 0.3K
15:05 8.20 8.20 8.20 8.20 0.0K
15:10 8.19 8.19 8.19 8.19 0.0K
15:15 8.20 8.20 8.20 8.20 2.1K
15:20 8.21 8.21 8.21 8.21 0.4K
15:25 8.21 8.22 8.21 8.22 0.1K
15:30 8.21 8.21 8.18 8.19 4.3K
15:40 8.22 8.22 8.21 8.21 0.0K
15:45 8.22 8.22 8.22 8.22 3.0K
15:50 8.22 8.22 8.21 8.21 0.9K
15:55 8.22 8.27 8.18 8.27 6.9K
16:00 8.27 8.27 8.21 8.21 0.2K
16:05 8.22 8.22 8.22 8.22 0.2K
16:10 8.21 8.21 8.20 8.20 0.0K
16:15 8.20 8.20 8.20 8.20 0.0K
16:20 8.20 8.21 8.20 8.20 1.9K
16:25 8.20 8.20 8.20 8.20 0.8K
16:35 8.23 8.23 8.23 8.23 0.2K
16:40 8.22 8.24 8.22 8.24 8.3K
16:45 8.24 8.24 8.24 8.24 3.0K
16:50 8.23 8.23 8.23 8.23 0.2K
16:55 8.23 8.23 8.22 8.23 1.6K
17:00 8.23 8.23 8.23 8.23 0.1K
17:05 8.22 8.22 8.22 8.22 5.4K
17:10 8.23 8.23 8.21 8.21 1.5K
17:15 8.21 8.21 8.21 8.21 3.5K
17:20 8.21 8.21 8.20 8.20 0.0K
17:25 8.21 8.21 8.20 8.20 0.3K
17:35 8.23 8.23 8.23 8.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar