ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
8.67
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8.20 8.20 8.17 8.17 4.1K
09:05 8.20 8.20 8.18 8.19 0.5K
09:10 8.19 8.19 8.19 8.19 0.1K
09:15 8.19 8.20 8.18 8.20 0.2K
09:20 8.20 8.20 8.20 8.20 3.0K
09:25 8.20 8.20 8.19 8.20 0.4K
09:30 8.20 8.20 8.18 8.18 11.2K
09:35 8.18 8.18 8.18 8.18 0.1K
09:40 8.19 8.19 8.19 8.19 0.0K
09:45 8.19 8.19 8.18 8.18 0.5K
09:50 8.18 8.20 8.18 8.20 2.7K
09:55 8.19 8.19 8.18 8.19 0.8K
10:00 8.19 8.19 8.18 8.19 0.2K
10:05 8.19 8.19 8.19 8.19 0.6K
10:10 8.19 8.19 8.19 8.19 0.4K
10:20 8.19 8.19 8.19 8.19 0.2K
10:25 8.19 8.19 8.19 8.19 0.0K
10:30 8.20 8.20 8.20 8.20 0.1K
10:35 8.19 8.19 8.18 8.19 0.8K
10:40 8.18 8.18 8.18 8.18 1.1K
10:45 8.18 8.18 8.16 8.16 5.1K
10:55 8.18 8.18 8.16 8.16 2.9K
11:00 8.18 8.18 8.16 8.16 2.0K
11:05 8.16 8.17 8.16 8.17 10.5K
11:10 8.17 8.17 8.17 8.17 0.1K
11:15 8.17 8.17 8.17 8.17 0.9K
11:25 8.17 8.17 8.17 8.16 1.4K
11:30 8.16 8.17 8.16 8.17 0.6K
11:35 8.17 8.17 8.16 8.16 0.8K
11:40 8.16 8.16 8.16 8.16 1.0K
11:45 8.16 8.16 8.16 8.16 0.6K
11:50 8.17 8.17 8.17 8.17 0.1K
12:05 8.17 8.17 8.17 8.17 0.0K
12:10 8.17 8.17 8.17 8.17 0.0K
12:20 8.16 8.16 8.16 8.16 4.8K
12:25 8.16 8.16 8.16 8.16 0.3K
12:30 8.16 8.16 8.16 8.16 0.3K
12:35 8.16 8.16 8.15 8.15 0.5K
12:45 8.15 8.15 8.15 8.15 0.0K
12:50 8.14 8.14 8.14 8.14 3.1K
13:05 8.11 8.11 8.11 8.11 30.4K
13:10 8.13 8.13 8.13 8.13 2.0K
13:15 8.10 8.10 8.10 8.10 0.2K
13:20 8.10 8.15 8.10 8.15 8.7K
13:25 8.12 8.12 8.12 8.12 0.0K
13:30 8.12 8.12 8.09 8.12 1.7K
13:35 8.12 8.12 8.09 8.11 0.4K
13:50 8.11 8.11 8.11 8.11 0.0K
13:55 8.10 8.10 8.09 8.09 1.5K
14:10 8.11 8.11 8.11 8.11 3.6K
14:15 8.10 8.10 8.10 8.10 0.0K
14:20 8.10 8.10 8.10 8.10 0.2K
14:25 8.10 8.11 8.10 8.11 2.7K
14:30 8.10 8.10 8.10 8.10 0.2K
14:35 8.10 8.10 8.10 8.10 0.1K
14:40 8.10 8.10 8.10 8.10 0.1K
14:45 8.10 8.10 8.10 8.10 0.0K
14:50 8.10 8.11 8.10 8.11 0.3K
15:05 8.10 8.10 8.10 8.10 0.0K
15:10 8.10 8.10 8.10 8.10 0.1K
15:15 8.10 8.10 8.10 8.10 0.5K
15:20 8.09 8.09 8.09 8.09 0.8K
15:25 8.10 8.10 8.10 8.10 1.4K
15:30 8.08 8.09 8.05 8.09 8.8K
15:35 8.11 8.13 8.11 8.13 1.7K
15:45 8.14 8.17 8.10 8.17 8.6K
15:50 8.12 8.12 8.12 8.12 2.1K
15:55 8.15 8.16 8.15 8.15 0.3K
16:10 8.14 8.14 8.14 8.14 0.0K
16:15 8.12 8.12 8.12 8.12 0.1K
16:25 8.11 8.11 8.09 8.09 0.7K
16:30 8.11 8.11 8.11 8.11 0.0K
16:40 8.11 8.12 8.11 8.12 0.0K
16:45 8.13 8.13 8.11 8.12 1.5K
16:55 8.12 8.12 8.12 8.12 0.1K
17:00 8.11 8.11 8.11 8.11 1.9K
17:05 8.11 8.11 8.11 8.11 0.0K
17:15 8.12 8.12 8.12 8.12 2.3K
17:20 8.10 8.13 8.10 8.13 0.0K
17:25 8.12 8.13 8.11 8.13 3.7K
17:35 8.13 8.13 8.13 8.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar