8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.15 | 7.15 | 7.14 | 7.14 | 5.1K |
| 09:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 09:10 | 7.15 | 7.15 | 7.15 | 7.15 | 2.5K |
| 09:15 | 7.14 | 7.14 | 7.13 | 7.13 | 1.9K |
| 09:20 | 7.15 | 7.16 | 7.14 | 7.16 | 0.0K |
| 09:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 3.5K |
| 09:35 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 09:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 10:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 10:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 10:15 | 7.19 | 7.19 | 7.18 | 7.18 | 0.1K |
| 10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 10:35 | 7.18 | 7.20 | 7.18 | 7.20 | 3.9K |
| 10:40 | 7.19 | 7.20 | 7.19 | 7.20 | 0.1K |
| 10:55 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:05 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 11:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 11:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 11:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 11:45 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 12:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.6K |
| 12:15 | 7.18 | 7.19 | 7.18 | 7.19 | 0.0K |
| 12:25 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
| 12:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 12:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 13:05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:10 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 13:55 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:25 | 7.17 | 7.17 | 7.16 | 7.16 | 0.0K |
| 14:40 | 7.17 | 7.18 | 7.17 | 7.18 | 0.1K |
| 15:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 15:10 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
| 15:15 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 15:20 | 7.19 | 7.19 | 7.19 | 7.19 | 5.0K |
| 15:30 | 7.18 | 7.18 | 7.13 | 7.13 | 0.5K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 15:40 | 7.17 | 7.19 | 7.17 | 7.19 | 0.5K |
| 15:55 | 7.20 | 7.20 | 7.20 | 7.20 | 16.6K |
| 16:10 | 7.25 | 7.25 | 7.24 | 7.25 | 2.7K |
| 16:15 | 7.25 | 7.27 | 7.25 | 7.27 | 9.0K |
| 16:20 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0K |
| 16:30 | 7.27 | 7.28 | 7.27 | 7.28 | 4.5K |
| 16:35 | 7.26 | 7.28 | 7.26 | 7.28 | 0.1K |
| 16:50 | 7.28 | 7.28 | 7.28 | 7.28 | 11.4K |
| 16:55 | 7.28 | 7.28 | 7.26 | 7.26 | 0.2K |
| 17:00 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 17:05 | 7.27 | 7.28 | 7.27 | 7.28 | 0.3K |
| 17:10 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 17:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 17:20 | 7.27 | 7.27 | 7.27 | 7.27 | 1.5K |
| 17:25 | 7.26 | 7.26 | 7.25 | 7.25 | 1.5K |
| 17:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |