8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.19 | 7.19 | 7.19 | 7.19 | 5.9K |
| 09:10 | 7.20 | 7.20 | 7.16 | 7.16 | 0.0K |
| 09:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 09:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 09:45 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 09:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.5K |
| 09:55 | 7.15 | 7.15 | 7.15 | 7.15 | 2.3K |
| 10:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 10:05 | 7.16 | 7.16 | 7.16 | 7.16 | 1.6K |
| 10:20 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 11:40 | 7.18 | 7.18 | 7.14 | 7.18 | 1.3K |
| 11:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:25 | 7.14 | 7.14 | 7.14 | 7.14 | 0.3K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:40 | 7.17 | 7.17 | 7.17 | 7.17 | 1.4K |
| 12:55 | 7.17 | 7.17 | 7.14 | 7.14 | 0.4K |
| 13:00 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 13:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 13:10 | 7.15 | 7.15 | 7.14 | 7.14 | 1.5K |
| 13:15 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 14:00 | 7.16 | 7.16 | 7.16 | 7.16 | 1.5K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.6K |
| 15:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:45 | 7.10 | 7.10 | 7.08 | 7.08 | 14.1K |
| 15:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 16:15 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 16:20 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 16:35 | 7.12 | 7.12 | 7.12 | 7.12 | 1.1K |
| 16:50 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 17:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 17:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |