8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.14 | 7.14 | 7.14 | 7.14 | 5.9K |
| 09:05 | 7.16 | 7.16 | 7.16 | 7.16 | 5.3K |
| 09:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 09:20 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 09:25 | 7.13 | 7.14 | 7.13 | 7.14 | 1.5K |
| 09:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 10:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.2K |
| 10:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.3K |
| 10:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 11:00 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 11:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:35 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 11:50 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 11:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 7.6K |
| 12:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.8K |
| 13:00 | 7.13 | 7.13 | 7.13 | 7.13 | 1.6K |
| 13:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 13:30 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 14:20 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 14:30 | 7.15 | 7.16 | 7.15 | 7.16 | 0.6K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 1.0K |
| 14:45 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 14:50 | 7.16 | 7.16 | 7.16 | 7.16 | 1.3K |
| 15:00 | 7.15 | 7.16 | 7.15 | 7.16 | 0.1K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 15:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:30 | 7.16 | 7.16 | 7.15 | 7.15 | 22.6K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 15:40 | 7.15 | 7.15 | 7.11 | 7.11 | 3.6K |
| 15:45 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 15:50 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:55 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |
| 16:00 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 16:10 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 16:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:20 | 7.18 | 7.18 | 7.17 | 7.17 | 0.1K |
| 16:25 | 7.17 | 7.17 | 7.17 | 7.17 | 7.0K |
| 16:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
| 16:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 16:40 | 7.18 | 7.18 | 7.18 | 7.18 | 1.6K |
| 16:45 | 7.18 | 7.18 | 7.17 | 7.17 | 2.1K |
| 16:55 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:00 | 7.16 | 7.17 | 7.16 | 7.17 | 4.8K |
| 17:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 17:10 | 7.18 | 7.19 | 7.18 | 7.19 | 0.8K |
| 17:15 | 7.19 | 7.19 | 7.18 | 7.18 | 4.5K |
| 17:25 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 17:35 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |