8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.02 | 7.02 | 7.02 | 14.2K |
| 09:05 | 7.03 | 7.05 | 7.03 | 7.03 | 7.4K |
| 09:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 09:20 | 7.04 | 7.05 | 7.03 | 7.05 | 2.4K |
| 09:25 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 09:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 09:35 | 7.06 | 7.06 | 7.02 | 7.05 | 1.3K |
| 09:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 09:55 | 7.06 | 7.06 | 7.06 | 7.06 | 2.2K |
| 10:00 | 7.06 | 7.07 | 7.06 | 7.06 | 3.5K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:20 | 7.07 | 7.08 | 7.05 | 7.05 | 5.5K |
| 10:45 | 7.08 | 7.08 | 7.07 | 7.08 | 1.9K |
| 11:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.8K |
| 11:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 11:45 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 11:50 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 12:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 12:10 | 7.07 | 7.07 | 7.06 | 7.07 | 1.9K |
| 12:25 | 7.08 | 7.08 | 7.08 | 7.08 | 0.3K |
| 12:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 12:40 | 7.08 | 7.08 | 7.07 | 7.07 | 1.5K |
| 12:45 | 7.06 | 7.07 | 7.06 | 7.07 | 0.1K |
| 12:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 12:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |
| 13:00 | 7.06 | 7.06 | 7.06 | 7.06 | 0.1K |
| 13:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:35 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:00 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 14:25 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 14:30 | 7.09 | 7.09 | 7.09 | 7.09 | 5.3K |
| 14:35 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 14:50 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 14:55 | 7.09 | 7.10 | 7.09 | 7.10 | 15.5K |
| 15:00 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 15:05 | 7.08 | 7.08 | 7.08 | 7.08 | 1.3K |
| 15:20 | 7.07 | 7.08 | 7.07 | 7.08 | 0.9K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:35 | 7.07 | 7.07 | 7.05 | 7.06 | 1.4K |
| 15:45 | 7.10 | 7.12 | 7.09 | 7.09 | 7.8K |
| 15:50 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 15:55 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0K |
| 16:05 | 7.11 | 7.11 | 7.11 | 7.11 | 2.5K |
| 16:15 | 7.10 | 7.11 | 7.10 | 7.11 | 0.2K |
| 16:25 | 7.11 | 7.13 | 7.11 | 7.13 | 0.9K |
| 16:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 16:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 16:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 16:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:55 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 17:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 17:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 17:10 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 17:25 | 7.15 | 7.15 | 7.15 | 7.15 | 8.2K |
| 17:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |