8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.00 | 7.00 | 7.00 | 7.00 | 9.6K |
| 09:05 | 7.00 | 7.01 | 7.00 | 7.00 | 3.7K |
| 09:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:15 | 7.02 | 7.02 | 7.00 | 7.00 | 13.5K |
| 09:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.8K |
| 09:25 | 7.00 | 7.00 | 6.97 | 6.97 | 1.7K |
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 09:40 | 7.00 | 7.00 | 6.96 | 6.96 | 7.5K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:00 | 6.99 | 6.99 | 6.98 | 6.99 | 11.1K |
| 10:05 | 7.00 | 7.00 | 6.99 | 6.99 | 0.1K |
| 10:10 | 7.02 | 7.02 | 6.98 | 7.00 | 1.2K |
| 10:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 10:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:45 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 10:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.98 | 2.0K |
| 11:00 | 6.98 | 6.99 | 6.98 | 6.98 | 3.5K |
| 11:05 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 11:10 | 6.98 | 6.98 | 6.98 | 6.98 | 7.3K |
| 11:15 | 6.98 | 6.98 | 6.98 | 6.98 | 0.7K |
| 11:20 | 6.99 | 6.99 | 6.98 | 6.98 | 4.5K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:35 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0K |
| 11:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 11:45 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 11:50 | 6.98 | 6.98 | 6.98 | 6.98 | 1.8K |
| 12:05 | 6.98 | 6.98 | 6.98 | 6.98 | 2.8K |
| 12:20 | 6.99 | 6.99 | 6.98 | 6.98 | 0.2K |
| 12:25 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 12:40 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 12:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 13:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:15 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:35 | 7.01 | 7.02 | 7.01 | 7.02 | 0.2K |
| 13:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 14:00 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 14:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:25 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 14:50 | 6.99 | 7.00 | 6.99 | 7.00 | 0.1K |
| 15:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 15:15 | 6.98 | 7.00 | 6.98 | 7.00 | 0.0K |
| 15:20 | 6.99 | 7.00 | 6.99 | 6.99 | 0.9K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 3.1K |
| 15:35 | 7.02 | 7.04 | 7.02 | 7.04 | 0.3K |
| 15:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 15:50 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 16:00 | 7.02 | 7.02 | 7.01 | 7.01 | 1.5K |
| 16:10 | 6.99 | 6.99 | 6.98 | 6.98 | 0.5K |
| 16:15 | 6.98 | 6.98 | 6.97 | 6.97 | 2.3K |
| 16:20 | 6.97 | 6.97 | 6.96 | 6.97 | 1.5K |
| 16:25 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 16:30 | 6.97 | 6.97 | 6.96 | 6.96 | 0.4K |
| 16:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 16:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 16:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 17:00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.8K |
| 17:05 | 7.03 | 7.03 | 7.03 | 7.03 | 0.3K |
| 17:10 | 7.03 | 7.03 | 7.03 | 7.03 | 0.1K |
| 17:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 17:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |