8.67
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.02 | 7.02 | 7.02 | 7.02 | 3.0K |
| 09:05 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 09:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 09:15 | 7.00 | 7.00 | 7.00 | 7.00 | 1.2K |
| 09:20 | 7.01 | 7.01 | 7.01 | 7.01 | 1.3K |
| 09:25 | 7.01 | 7.01 | 7.00 | 7.00 | 1.3K |
| 09:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 09:35 | 7.00 | 7.01 | 7.00 | 7.01 | 1.5K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 1.5K |
| 10:00 | 7.03 | 7.04 | 7.03 | 7.04 | 0.7K |
| 10:05 | 7.03 | 7.04 | 7.03 | 7.04 | 0.0K |
| 10:15 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 10:30 | 7.04 | 7.04 | 7.02 | 7.02 | 5.6K |
| 10:35 | 7.04 | 7.04 | 7.04 | 7.04 | 0.9K |
| 10:40 | 7.04 | 7.04 | 7.04 | 7.04 | 4.0K |
| 10:45 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 12:15 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:20 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 12:25 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0K |
| 12:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 13:00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |
| 13:10 | 7.05 | 7.05 | 7.04 | 7.04 | 0.1K |
| 13:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.3K |
| 13:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 13:45 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.01 | 1.3K |
| 14:20 | 7.01 | 7.01 | 7.00 | 7.00 | 4.4K |
| 14:25 | 7.01 | 7.03 | 7.01 | 7.03 | 12.2K |
| 14:30 | 7.04 | 7.04 | 7.01 | 7.03 | 19.6K |
| 14:35 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:45 | 7.00 | 7.01 | 7.00 | 7.01 | 0.8K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 15:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.7K |
| 15:20 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 15:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
| 15:35 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 15:40 | 7.01 | 7.02 | 7.00 | 7.00 | 7.4K |
| 15:50 | 7.01 | 7.01 | 6.98 | 6.98 | 1.0K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 16:00 | 7.01 | 7.01 | 6.95 | 6.95 | 0.0K |
| 16:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.4K |
| 16:10 | 6.91 | 6.94 | 6.91 | 6.94 | 0.6K |
| 16:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 16:20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 16:30 | 6.98 | 6.98 | 6.98 | 6.98 | 1.0K |
| 16:35 | 6.99 | 6.99 | 6.99 | 6.99 | 1.4K |
| 16:45 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 17:00 | 6.99 | 6.99 | 6.99 | 6.99 | 0.1K |
| 17:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 17:15 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 17:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |