9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 09:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:35 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 10:15 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 10:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:25 | 5.97 | 5.97 | 5.97 | 5.97 | 8.4K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 10:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 10:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:15 | 5.96 | 5.96 | 5.96 | 5.96 | 1.4K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1.6K |
| 12:15 | 5.94 | 5.95 | 5.94 | 5.95 | 2.8K |
| 12:20 | 5.95 | 5.95 | 5.94 | 5.94 | 0.3K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 12:30 | 5.94 | 5.94 | 5.94 | 5.94 | 4.0K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 13:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:10 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.8K |
| 13:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:50 | 5.92 | 5.92 | 5.92 | 5.92 | 0.6K |
| 14:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 14:20 | 5.88 | 5.88 | 5.87 | 5.87 | 0.3K |
| 14:35 | 5.84 | 5.84 | 5.83 | 5.83 | 2.4K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 0.5K |
| 14:45 | 5.79 | 5.79 | 5.79 | 5.79 | 1.3K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:05 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 15:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 15:25 | 5.80 | 5.80 | 5.78 | 5.78 | 0.5K |
| 15:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 1.7K |
| 15:45 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 16:00 | 5.67 | 5.74 | 5.67 | 5.74 | 0.2K |
| 16:10 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 16:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:00 | 5.83 | 5.83 | 5.82 | 5.82 | 0.1K |
| 17:10 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 17:15 | 5.83 | 5.85 | 5.83 | 5.85 | 0.2K |
| 17:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |