9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.91 | 5.91 | 5.91 | 5.91 | 10.2K |
| 09:05 | 5.91 | 5.91 | 5.91 | 5.91 | 5.0K |
| 09:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 09:15 | 5.92 | 5.92 | 5.92 | 5.92 | 3.3K |
| 09:35 | 5.91 | 5.91 | 5.91 | 5.91 | 2.7K |
| 09:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.5K |
| 09:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 1.1K |
| 10:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 10:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 10:50 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 11:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 11:15 | 5.94 | 5.95 | 5.94 | 5.95 | 0.1K |
| 11:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.9K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 11:55 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 12:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 12:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 12:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.9K |
| 12:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:30 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 0.3K |
| 14:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.2K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:05 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 15:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 15:30 | 5.97 | 5.99 | 5.97 | 5.99 | 0.7K |
| 15:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 15:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 16:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.9K |
| 17:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 17:20 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 17:25 | 5.81 | 5.81 | 5.80 | 5.80 | 2.0K |
| 17:35 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |