9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 09:10 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 09:20 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 09:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 10:25 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 10:35 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 11:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 11:45 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 12:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 12:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:50 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 12:55 | 5.54 | 5.55 | 5.54 | 5.55 | 3.1K |
| 13:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 13:20 | 5.52 | 5.52 | 5.51 | 5.51 | 0.0K |
| 13:25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.4K |
| 13:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 13:35 | 5.52 | 5.52 | 5.51 | 5.51 | 2.2K |
| 14:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 14:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 14:25 | 5.54 | 5.55 | 5.54 | 5.55 | 0.1K |
| 14:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:50 | 5.56 | 5.56 | 5.56 | 5.56 | 11.3K |
| 15:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.9K |
| 15:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.7K |
| 15:20 | 5.57 | 5.57 | 5.57 | 5.57 | 1.3K |
| 15:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 15:50 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 16:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 16:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.2K |
| 16:15 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 16:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 16:25 | 5.69 | 5.69 | 5.68 | 5.68 | 0.0K |
| 17:00 | 5.70 | 5.70 | 5.70 | 5.70 | 1.7K |
| 17:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.3K |
| 17:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 17:25 | 5.70 | 5.71 | 5.70 | 5.71 | 0.9K |
| 17:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |