9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 09:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 2.3K |
| 09:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:55 | 5.19 | 5.19 | 5.18 | 5.19 | 2.9K |
| 10:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 2.4K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:10 | 5.18 | 5.19 | 5.18 | 5.19 | 0.3K |
| 14:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 15:20 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 3.2K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 16:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 16:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 17:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 17:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 17:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |