9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.43 | 5.43 | 5.43 | 5.43 | 1.2K |
| 09:05 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 09:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 10:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 10:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 10:30 | 5.43 | 5.43 | 5.43 | 5.43 | 1.9K |
| 11:10 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 12:40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.8K |
| 12:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 13:10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 13:30 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:00 | 5.43 | 5.43 | 5.43 | 5.43 | 0.3K |
| 14:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 15:35 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 15:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 15:50 | 5.42 | 5.42 | 5.42 | 5.42 | 1.0K |
| 15:55 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 17:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 17:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 17:35 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |