9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5.38 | 5.38 | 5.38 | 5.38 | 1.7K |
| 09:10 | 5.39 | 5.39 | 5.38 | 5.39 | 1.6K |
| 09:20 | 5.38 | 5.38 | 5.38 | 5.38 | 2.9K |
| 09:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |
| 09:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 09:40 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 09:50 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 10:05 | 5.34 | 5.34 | 5.33 | 5.33 | 2.5K |
| 10:10 | 5.36 | 5.36 | 5.36 | 5.36 | 1.3K |
| 10:20 | 5.33 | 5.33 | 5.33 | 5.33 | 2.0K |
| 10:25 | 5.36 | 5.41 | 5.36 | 5.41 | 0.7K |
| 10:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.9K |
| 10:50 | 5.42 | 5.42 | 5.42 | 5.42 | 0.9K |
| 10:55 | 5.42 | 5.42 | 5.40 | 5.40 | 0.6K |
| 11:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.2K |
| 11:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 11:45 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 12:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 12:30 | 5.42 | 5.42 | 5.40 | 5.40 | 0.2K |
| 12:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.5K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 13:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0K |
| 15:30 | 5.41 | 5.41 | 5.41 | 5.41 | 1.1K |
| 15:35 | 5.40 | 5.42 | 5.40 | 5.42 | 0.6K |
| 16:05 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 16:15 | 5.40 | 5.40 | 5.40 | 5.40 | 6.4K |
| 16:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 17:00 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 17:10 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 17:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |