9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.47 | 5.47 | 5.47 | 5.47 | 1.5K |
| 09:20 | 5.49 | 5.50 | 5.47 | 5.50 | 1.6K |
| 09:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:05 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 10:15 | 5.52 | 5.52 | 5.50 | 5.50 | 0.0K |
| 10:35 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 10:50 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 10:55 | 5.51 | 5.51 | 5.51 | 5.51 | 3.0K |
| 11:00 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 1.3K |
| 11:20 | 5.51 | 5.51 | 5.51 | 5.51 | 0.2K |
| 12:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 13:05 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 13:10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 13:25 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 13:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 14:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 14:40 | 5.57 | 5.57 | 5.56 | 5.56 | 0.0K |
| 14:45 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 14:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 15:00 | 5.59 | 5.59 | 5.59 | 5.59 | 2.6K |
| 15:10 | 5.62 | 5.62 | 5.61 | 5.61 | 0.6K |
| 15:35 | 5.61 | 5.61 | 5.57 | 5.57 | 9.4K |
| 15:40 | 5.56 | 5.56 | 5.53 | 5.53 | 0.2K |
| 15:45 | 5.50 | 5.51 | 5.50 | 5.51 | 0.1K |
| 16:00 | 5.57 | 5.57 | 5.57 | 5.57 | 7.3K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 4.7K |
| 16:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 16:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 17:00 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 17:10 | 5.49 | 5.49 | 5.49 | 5.49 | 1.0K |
| 17:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 17:25 | 5.48 | 5.48 | 5.48 | 5.48 | 2.8K |
| 17:30 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 17:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |