9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 5.71 | 5.71 | 5.71 | 5.71 | 3.3K |
| 09:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 09:20 | 5.68 | 5.72 | 5.68 | 5.72 | 0.2K |
| 09:30 | 5.70 | 5.73 | 5.70 | 5.73 | 0.4K |
| 09:35 | 5.73 | 5.73 | 5.72 | 5.72 | 0.0K |
| 09:40 | 5.72 | 5.72 | 5.71 | 5.71 | 0.4K |
| 09:50 | 5.71 | 5.74 | 5.71 | 5.74 | 2.0K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 1.8K |
| 10:10 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 11:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 11:20 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 0.1K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 10.0K |
| 11:40 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 11:45 | 5.70 | 5.70 | 5.70 | 5.70 | 6.6K |
| 11:50 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:55 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 12:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:05 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 12:10 | 5.64 | 5.64 | 5.64 | 5.64 | 0.9K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 12:30 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 12:35 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1.8K |
| 12:50 | 5.64 | 5.64 | 5.63 | 5.63 | 1.2K |
| 13:00 | 5.63 | 5.63 | 5.63 | 5.63 | 0.3K |
| 13:05 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 13:10 | 5.63 | 5.64 | 5.63 | 5.64 | 0.0K |
| 13:15 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.62 | 0.4K |
| 13:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.9K |
| 13:45 | 5.62 | 5.62 | 5.61 | 5.61 | 0.4K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 1.2K |
| 14:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 14:25 | 5.61 | 5.61 | 5.61 | 5.61 | 1.7K |
| 14:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 14:40 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 14:50 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 15:15 | 5.55 | 5.55 | 5.54 | 5.54 | 0.7K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 15:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.5K |
| 15:45 | 5.61 | 5.61 | 5.61 | 5.61 | 1.9K |
| 15:50 | 5.60 | 5.62 | 5.60 | 5.62 | 0.5K |
| 15:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 16:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 16:10 | 5.57 | 5.57 | 5.56 | 5.57 | 1.1K |
| 16:15 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 16:30 | 5.57 | 5.57 | 5.55 | 5.55 | 2.5K |
| 16:35 | 5.55 | 5.55 | 5.53 | 5.53 | 2.6K |
| 16:40 | 5.52 | 5.52 | 5.52 | 5.52 | 2.0K |
| 16:45 | 5.50 | 5.50 | 5.47 | 5.47 | 0.4K |
| 16:50 | 5.46 | 5.47 | 5.46 | 5.47 | 0.0K |
| 16:55 | 5.47 | 5.49 | 5.47 | 5.49 | 0.5K |
| 17:00 | 5.43 | 5.49 | 5.43 | 5.49 | 2.0K |
| 17:05 | 5.48 | 5.48 | 5.47 | 5.48 | 3.7K |
| 17:10 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 17:15 | 5.54 | 5.54 | 5.53 | 5.53 | 4.8K |
| 17:35 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |