9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.05 | 6.05 | 6.05 | 6.05 | 1.6K |
| 09:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 09:25 | 6.02 | 6.02 | 6.02 | 6.02 | 4.8K |
| 10:05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 10:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 11:15 | 6.02 | 6.03 | 6.02 | 6.02 | 2.8K |
| 11:25 | 6.02 | 6.03 | 6.02 | 6.03 | 0.3K |
| 12:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 12:45 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 12:50 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 13:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.8K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 1.1K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.9K |
| 14:05 | 5.95 | 5.96 | 5.95 | 5.96 | 3.5K |
| 14:30 | 5.96 | 5.97 | 5.96 | 5.97 | 0.8K |
| 14:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 14:40 | 5.96 | 5.99 | 5.96 | 5.99 | 1.4K |
| 14:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 15:00 | 6.02 | 6.02 | 6.02 | 6.02 | 1.4K |
| 15:20 | 6.04 | 6.05 | 6.04 | 6.05 | 0.5K |
| 15:30 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.9K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 3.3K |
| 16:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |
| 16:50 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 17:00 | 6.05 | 6.06 | 6.04 | 6.06 | 2.5K |
| 17:35 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |