9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.91 | 5.91 | 5.91 | 5.91 | 1.6K |
| 09:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 09:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 09:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 10:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.2K |
| 10:30 | 5.92 | 5.93 | 5.92 | 5.93 | 0.1K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:35 | 5.95 | 5.95 | 5.93 | 5.93 | 0.8K |
| 11:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.6K |
| 11:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 12:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:15 | 5.94 | 5.94 | 5.94 | 5.94 | 4.8K |
| 12:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 12:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 12:45 | 5.93 | 5.93 | 5.93 | 5.93 | 0.5K |
| 12:55 | 5.93 | 5.93 | 5.93 | 5.93 | 1.0K |
| 13:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.4K |
| 13:10 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 13:20 | 5.93 | 5.94 | 5.93 | 5.94 | 2.5K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 14:45 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 14:55 | 5.96 | 5.96 | 5.95 | 5.95 | 2.1K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.3K |
| 15:10 | 6.01 | 6.01 | 6.01 | 6.01 | 1.7K |
| 15:25 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 15:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 15:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 16:25 | 6.01 | 6.02 | 6.01 | 6.02 | 2.2K |
| 16:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 17:00 | 6.03 | 6.04 | 6.03 | 6.04 | 0.5K |
| 17:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 17:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 17:35 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |