9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.00 | 5.99 | 6.00 | 0.7K |
| 09:20 | 6.01 | 6.01 | 6.01 | 6.01 | 1.5K |
| 09:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.6K |
| 09:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.9K |
| 10:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 10:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.3K |
| 10:50 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:55 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 11:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 11:30 | 6.00 | 6.00 | 5.99 | 5.99 | 16.8K |
| 11:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 1.2K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.94 | 0.2K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 14:45 | 5.88 | 5.88 | 5.88 | 5.88 | 6.2K |
| 15:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 15:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.9K |
| 15:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 15:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 16:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 16:05 | 5.83 | 5.85 | 5.83 | 5.85 | 1.8K |
| 16:50 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 17:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 17:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 17:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 17:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |