9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.95 | 5.95 | 5.95 | 5.95 | 8.5K |
| 09:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 09:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 10:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.3K |
| 10:45 | 5.95 | 5.96 | 5.95 | 5.96 | 1.1K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 1.8K |
| 11:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 11:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:00 | 5.98 | 5.99 | 5.98 | 5.99 | 2.0K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:15 | 5.98 | 5.99 | 5.98 | 5.99 | 1.7K |
| 12:20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 12:35 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 12:55 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 13:00 | 5.99 | 5.99 | 5.99 | 5.99 | 15.6K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:30 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 13:50 | 6.03 | 6.03 | 6.02 | 6.02 | 2.0K |
| 14:00 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 14:25 | 6.00 | 6.01 | 6.00 | 6.01 | 0.9K |
| 14:30 | 6.01 | 6.01 | 5.99 | 5.99 | 0.0K |
| 14:35 | 6.02 | 6.02 | 6.02 | 6.02 | 0.8K |
| 14:40 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 8.0K |
| 15:05 | 6.02 | 6.02 | 6.02 | 6.02 | 12.5K |
| 15:10 | 6.03 | 6.03 | 6.02 | 6.02 | 0.1K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 15:30 | 5.99 | 5.99 | 5.98 | 5.98 | 0.0K |
| 15:45 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 16:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 16:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.3K |
| 16:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 16:50 | 5.98 | 6.00 | 5.98 | 6.00 | 1.7K |
| 17:10 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 17:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |