9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.87 | 5.87 | 5.87 | 5.87 | 4.3K |
| 09:05 | 5.86 | 5.86 | 5.85 | 5.85 | 0.5K |
| 09:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 09:25 | 5.86 | 5.86 | 5.84 | 5.84 | 0.0K |
| 09:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 09:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 09:45 | 5.84 | 5.84 | 5.84 | 5.84 | 6.0K |
| 09:50 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 10:00 | 5.85 | 5.86 | 5.85 | 5.86 | 0.2K |
| 10:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 1.1K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 11:15 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 12:15 | 5.90 | 5.90 | 5.89 | 5.89 | 0.8K |
| 12:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 12:45 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 12:55 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 13:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 14:00 | 5.91 | 5.91 | 5.91 | 5.91 | 0.8K |
| 14:20 | 5.91 | 5.91 | 5.91 | 5.91 | 3.7K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 14:30 | 5.90 | 5.92 | 5.90 | 5.92 | 0.8K |
| 15:00 | 5.78 | 5.80 | 5.78 | 5.80 | 0.9K |
| 15:10 | 5.80 | 5.81 | 5.80 | 5.81 | 0.6K |
| 15:25 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 16:00 | 5.81 | 5.81 | 5.81 | 5.81 | 1.3K |
| 16:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.9K |
| 16:15 | 5.79 | 5.79 | 5.79 | 5.79 | 2.7K |
| 16:20 | 5.79 | 5.79 | 5.79 | 5.79 | 3.6K |
| 16:35 | 5.76 | 5.77 | 5.76 | 5.77 | 0.9K |
| 16:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 16:50 | 5.78 | 5.78 | 5.76 | 5.76 | 0.1K |
| 17:00 | 5.76 | 5.77 | 5.76 | 5.77 | 6.4K |
| 17:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |