9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
| 09:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 09:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 09:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 3.0K |
| 09:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 09:55 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 10:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 10:05 | 5.84 | 5.84 | 5.83 | 5.83 | 0.0K |
| 10:15 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 10:40 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 10:45 | 5.83 | 5.85 | 5.83 | 5.85 | 1.0K |
| 11:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 11:10 | 5.84 | 5.84 | 5.83 | 5.83 | 0.3K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.9K |
| 12:35 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 13:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 13:10 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 13:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 13:35 | 5.98 | 5.98 | 5.98 | 5.98 | 7.0K |
| 13:40 | 5.94 | 5.94 | 5.94 | 5.94 | 1.9K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 2.3K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 14:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 14:05 | 5.97 | 5.97 | 5.97 | 5.97 | 0.8K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 14:25 | 5.96 | 5.99 | 5.96 | 5.99 | 3.0K |
| 14:30 | 5.97 | 5.97 | 5.97 | 5.97 | 1.3K |
| 14:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 14:40 | 6.00 | 6.00 | 5.96 | 5.96 | 2.4K |
| 14:45 | 5.99 | 5.99 | 5.94 | 5.94 | 2.9K |
| 14:50 | 5.95 | 5.95 | 5.92 | 5.93 | 3.7K |
| 14:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 15:00 | 5.91 | 5.93 | 5.91 | 5.93 | 1.0K |
| 15:10 | 5.94 | 5.94 | 5.92 | 5.93 | 1.1K |
| 15:20 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:25 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 15:35 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:45 | 5.86 | 5.87 | 5.86 | 5.86 | 5.0K |
| 15:55 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 16:00 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 16:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 16:10 | 5.83 | 5.83 | 5.83 | 5.83 | 10.0K |
| 16:20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 16:50 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 16:55 | 5.90 | 5.91 | 5.90 | 5.91 | 0.3K |
| 17:15 | 5.93 | 5.93 | 5.93 | 5.93 | 0.1K |
| 17:20 | 5.94 | 5.95 | 5.94 | 5.95 | 0.0K |
| 17:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |