9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 6.12 | 6.12 | 6.12 | 6.12 | 1.7K |
| 09:10 | 6.13 | 6.13 | 6.12 | 6.13 | 0.6K |
| 09:15 | 6.13 | 6.13 | 6.10 | 6.10 | 1.8K |
| 09:25 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0K |
| 09:30 | 6.11 | 6.11 | 6.11 | 6.11 | 0.5K |
| 09:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:40 | 6.10 | 6.10 | 6.09 | 6.09 | 1.1K |
| 10:15 | 6.09 | 6.09 | 6.09 | 6.09 | 0.5K |
| 10:20 | 6.09 | 6.09 | 6.07 | 6.07 | 2.4K |
| 10:25 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 10:50 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 11:00 | 6.08 | 6.09 | 6.07 | 6.09 | 5.1K |
| 11:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:20 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:25 | 6.06 | 6.06 | 6.06 | 6.06 | 1.0K |
| 11:30 | 6.06 | 6.07 | 6.06 | 6.07 | 0.5K |
| 11:50 | 6.06 | 6.06 | 6.05 | 6.05 | 0.0K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 12:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 12:35 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 12:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 13:05 | 6.04 | 6.04 | 6.04 | 6.04 | 1.9K |
| 13:10 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 13:20 | 6.05 | 6.05 | 6.04 | 6.04 | 0.6K |
| 13:25 | 6.04 | 6.04 | 6.04 | 6.04 | 1.0K |
| 13:35 | 6.00 | 6.02 | 6.00 | 6.02 | 0.8K |
| 13:50 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 14:30 | 6.00 | 6.00 | 5.98 | 5.98 | 1.0K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 14:40 | 6.00 | 6.00 | 5.99 | 5.99 | 0.5K |
| 14:45 | 6.00 | 6.00 | 5.99 | 5.99 | 3.2K |
| 14:50 | 5.98 | 6.00 | 5.98 | 5.99 | 1.3K |
| 14:55 | 5.97 | 5.97 | 5.97 | 5.97 | 5.1K |
| 15:00 | 5.96 | 5.96 | 5.93 | 5.94 | 0.4K |
| 15:05 | 5.92 | 5.92 | 5.92 | 5.92 | 8.7K |
| 15:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 15:15 | 5.93 | 5.93 | 5.92 | 5.92 | 0.3K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:25 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:40 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 15:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 16:00 | 5.86 | 5.88 | 5.86 | 5.88 | 0.1K |
| 16:05 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 16:10 | 5.87 | 5.88 | 5.87 | 5.88 | 2.1K |
| 16:15 | 5.89 | 5.89 | 5.88 | 5.88 | 1.1K |
| 16:20 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 16:25 | 5.90 | 5.90 | 5.89 | 5.89 | 2.8K |
| 16:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.4K |
| 16:50 | 5.93 | 5.94 | 5.93 | 5.94 | 0.0K |
| 17:00 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 17:05 | 5.90 | 5.90 | 5.90 | 5.90 | 4.0K |
| 17:15 | 5.89 | 5.89 | 5.89 | 5.89 | 0.4K |
| 17:20 | 5.88 | 5.88 | 5.88 | 5.88 | 1.0K |
| 17:25 | 5.89 | 5.89 | 5.88 | 5.88 | 0.2K |
| 17:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |