ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation

AAKI
🏛️ Deutschland →
9.09
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 6.17 6.17 6.17 6.17 1.4K
09:10 6.18 6.18 6.18 6.18 0.0K
09:15 6.16 6.16 6.15 6.15 1.8K
09:20 6.16 6.16 6.16 6.16 0.0K
09:25 6.16 6.16 6.15 6.15 2.9K
09:30 6.14 6.14 6.14 6.14 14.2K
09:35 6.12 6.12 6.12 6.12 0.1K
09:45 6.13 6.13 6.13 6.13 1.5K
09:55 6.14 6.14 6.14 6.14 0.0K
10:00 6.14 6.14 6.14 6.14 3.3K
10:05 6.15 6.15 6.15 6.15 0.7K
10:20 6.16 6.16 6.16 6.16 0.5K
10:25 6.15 6.15 6.15 6.15 5.0K
10:35 6.16 6.16 6.16 6.16 0.8K
10:40 6.14 6.14 6.14 6.14 0.2K
10:45 6.14 6.14 6.14 6.14 0.2K
10:50 6.16 6.16 6.14 6.14 0.2K
11:10 6.15 6.15 6.13 6.13 0.6K
11:30 6.15 6.15 6.15 6.15 0.0K
11:40 6.15 6.15 6.15 6.15 0.0K
11:50 6.15 6.15 6.15 6.15 0.0K
12:00 6.16 6.16 6.16 6.16 0.0K
12:05 6.16 6.16 6.16 6.16 0.3K
12:15 6.16 6.16 6.16 6.16 0.0K
12:20 6.14 6.14 6.14 6.14 0.0K
12:25 6.16 6.16 6.16 6.16 0.0K
13:05 6.14 6.14 6.14 6.14 1.0K
13:10 6.15 6.15 6.15 6.15 0.0K
13:15 6.13 6.13 6.13 6.13 0.6K
13:30 6.12 6.12 6.12 6.12 20.4K
13:35 6.14 6.14 6.14 6.14 0.5K
13:45 6.12 6.12 6.12 6.12 0.0K
13:50 6.13 6.13 6.13 6.13 0.0K
13:55 6.13 6.13 6.13 6.13 0.0K
14:05 6.11 6.11 6.11 6.11 0.9K
14:15 6.12 6.12 6.12 6.12 0.0K
14:30 6.17 6.17 6.17 6.17 2.7K
14:35 6.15 6.15 6.15 6.15 0.3K
14:40 6.11 6.13 6.11 6.13 0.8K
14:55 6.10 6.10 6.10 6.10 0.1K
15:05 6.12 6.12 6.10 6.10 0.8K
15:10 6.10 6.10 6.10 6.10 0.0K
15:20 6.11 6.11 6.11 6.11 0.0K
15:30 6.09 6.10 6.09 6.10 2.8K
15:35 6.09 6.09 6.09 6.09 1.5K
15:40 6.15 6.15 6.15 6.15 0.2K
15:45 6.17 6.18 6.17 6.18 0.1K
15:50 6.19 6.19 6.19 6.19 0.0K
15:55 6.17 6.17 6.17 6.17 0.1K
16:05 6.18 6.18 6.18 6.18 0.1K
16:10 6.17 6.17 6.16 6.16 1.6K
16:35 6.05 6.05 6.05 6.05 0.3K
16:40 6.06 6.07 6.06 6.07 12.0K
16:45 6.09 6.09 6.09 6.09 0.6K
16:55 6.08 6.08 6.08 6.08 0.1K
17:00 6.07 6.07 6.07 6.07 0.1K
17:15 6.05 6.05 6.05 6.05 0.4K
17:20 6.04 6.04 6.02 6.02 0.1K
17:25 6.02 6.02 5.99 6.01 0.8K
17:35 6.00 6.00 6.00 6.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar