9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7.26 | 7.26 | 7.25 | 7.25 | 2.6K |
| 09:10 | 7.25 | 7.26 | 7.25 | 7.25 | 0.1K |
| 09:15 | 7.26 | 7.26 | 7.25 | 7.25 | 0.0K |
| 09:20 | 7.25 | 7.27 | 7.25 | 7.25 | 0.5K |
| 09:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 09:30 | 7.26 | 7.27 | 7.26 | 7.27 | 0.0K |
| 09:35 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 09:40 | 7.26 | 7.27 | 7.26 | 7.27 | 0.1K |
| 09:50 | 7.28 | 7.28 | 7.26 | 7.26 | 1.2K |
| 09:55 | 7.27 | 7.29 | 7.27 | 7.29 | 0.9K |
| 10:00 | 7.30 | 7.30 | 7.27 | 7.30 | 1.1K |
| 10:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 10:10 | 7.31 | 7.31 | 7.29 | 7.29 | 0.1K |
| 10:15 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 10:20 | 7.31 | 7.32 | 7.31 | 7.32 | 0.0K |
| 10:30 | 7.31 | 7.32 | 7.31 | 7.32 | 0.8K |
| 10:35 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 10:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 10:45 | 7.31 | 7.32 | 7.31 | 7.32 | 0.0K |
| 10:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 11:00 | 7.32 | 7.32 | 7.31 | 7.31 | 0.0K |
| 11:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 11:20 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 11:25 | 7.28 | 7.30 | 7.28 | 7.30 | 0.1K |
| 11:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 11:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:00 | 7.28 | 7.30 | 7.28 | 7.30 | 1.0K |
| 12:05 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 12:20 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 12:30 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 12:35 | 7.29 | 7.29 | 7.29 | 7.29 | 0.1K |
| 12:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |
| 13:05 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 13:10 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:20 | 7.27 | 7.27 | 7.26 | 7.26 | 2.3K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.26 | 5.5K |
| 13:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.8K |
| 13:35 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 13:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 0.4K |
| 13:50 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 13:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.3K |
| 14:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 14:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 14:25 | 7.24 | 7.25 | 7.24 | 7.25 | 0.0K |
| 14:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 14:55 | 7.27 | 7.28 | 7.27 | 7.28 | 2.5K |
| 15:00 | 7.28 | 7.28 | 7.27 | 7.27 | 0.0K |
| 15:05 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 15:10 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 15:30 | 7.25 | 7.25 | 7.17 | 7.22 | 5.0K |
| 15:35 | 7.22 | 7.22 | 7.19 | 7.19 | 2.5K |
| 15:40 | 7.19 | 7.19 | 7.16 | 7.16 | 4.3K |
| 15:45 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 15:50 | 7.12 | 7.13 | 7.07 | 7.08 | 10.6K |
| 15:55 | 7.06 | 7.08 | 7.03 | 7.03 | 2.7K |
| 16:00 | 7.02 | 7.02 | 6.98 | 6.98 | 4.9K |
| 16:05 | 6.95 | 6.97 | 6.94 | 6.97 | 3.5K |
| 16:10 | 6.99 | 7.04 | 6.99 | 7.03 | 0.7K |
| 16:15 | 7.04 | 7.04 | 7.00 | 7.00 | 0.6K |
| 16:20 | 7.02 | 7.02 | 7.00 | 7.00 | 1.0K |
| 16:25 | 7.03 | 7.03 | 7.00 | 7.00 | 0.1K |
| 16:30 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 16:40 | 7.01 | 7.01 | 6.99 | 6.99 | 0.0K |
| 16:50 | 6.99 | 6.99 | 6.97 | 6.98 | 0.1K |
| 16:55 | 6.98 | 6.98 | 6.96 | 6.98 | 2.4K |
| 17:00 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 17:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 17:10 | 7.00 | 7.01 | 7.00 | 7.01 | 0.7K |
| 17:15 | 7.01 | 7.02 | 7.01 | 7.02 | 3.0K |
| 17:20 | 7.03 | 7.05 | 7.03 | 7.05 | 0.0K |
| 17:25 | 7.06 | 7.08 | 7.06 | 7.08 | 0.9K |
| 17:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.8K |
| 17:35 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0K |