9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
| 09:10 | 7.79 | 7.79 | 7.79 | 7.79 | 0.3K |
| 09:20 | 7.79 | 7.80 | 7.79 | 7.79 | 2.5K |
| 09:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 10:00 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:30 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 10:45 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 10:50 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 11:20 | 7.82 | 7.82 | 7.82 | 7.82 | 0.1K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 11:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.1K |
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 11:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 12:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:20 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 12:25 | 7.80 | 7.81 | 7.80 | 7.81 | 1.4K |
| 12:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:45 | 7.80 | 7.81 | 7.80 | 7.81 | 4.3K |
| 13:00 | 7.80 | 7.80 | 7.79 | 7.79 | 0.5K |
| 13:10 | 7.80 | 7.81 | 7.79 | 7.79 | 0.2K |
| 13:25 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 13:35 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 13:40 | 7.80 | 7.81 | 7.80 | 7.81 | 3.9K |
| 13:55 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 14:00 | 7.82 | 7.82 | 7.81 | 7.81 | 1.3K |
| 14:05 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 14:10 | 7.82 | 7.82 | 7.80 | 7.80 | 0.9K |
| 14:15 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:25 | 7.82 | 7.82 | 7.82 | 7.82 | 2.0K |
| 14:40 | 7.79 | 7.79 | 7.79 | 7.79 | 1.4K |
| 14:55 | 7.79 | 7.79 | 7.79 | 7.79 | 7.3K |
| 15:00 | 7.78 | 7.79 | 7.78 | 7.79 | 1.5K |
| 15:25 | 7.77 | 7.81 | 7.77 | 7.81 | 0.2K |
| 15:30 | 7.78 | 7.78 | 7.78 | 7.78 | 0.7K |
| 15:35 | 7.77 | 7.77 | 7.77 | 7.77 | 0.5K |
| 15:40 | 7.76 | 7.76 | 7.75 | 7.75 | 0.6K |
| 15:45 | 7.74 | 7.75 | 7.73 | 7.73 | 0.8K |
| 15:50 | 7.74 | 7.75 | 7.74 | 7.75 | 0.2K |
| 15:55 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 16:00 | 7.73 | 7.73 | 7.72 | 7.72 | 1.0K |
| 16:05 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 16:15 | 7.71 | 7.71 | 7.71 | 7.71 | 0.2K |
| 16:20 | 7.72 | 7.72 | 7.71 | 7.71 | 0.0K |
| 16:25 | 7.71 | 7.72 | 7.71 | 7.72 | 0.0K |
| 16:30 | 7.73 | 7.73 | 7.73 | 7.73 | 0.7K |
| 16:35 | 7.72 | 7.72 | 7.72 | 7.72 | 1.8K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 17:00 | 7.76 | 7.77 | 7.76 | 7.77 | 16.1K |
| 17:05 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |
| 17:15 | 7.76 | 7.76 | 7.75 | 7.75 | 0.0K |
| 17:20 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 17:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |