Ares Dynamic Credit Allocation Fund Inc (ARDC)

ARDC
🏛️ Vereinigte Staaten →
13.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.15 14.15 14.15 14.15 4.5K
09:35 14.13 14.13 14.13 14.13 0.4K
09:37 14.13 14.13 14.13 14.13 1.4K
09:57 14.14 14.14 14.14 14.14 0.4K
10:08 14.13 14.13 14.13 14.13 0.5K
10:12 14.15 14.15 14.15 14.15 0.2K
10:14 14.14 14.15 14.14 14.15 1.9K
10:16 14.17 14.17 14.17 14.17 1.7K
10:18 14.19 14.19 14.19 14.19 1.7K
10:22 14.20 14.20 14.19 14.20 3.3K
10:31 14.19 14.19 14.19 14.19 0.4K
10:39 14.19 14.19 14.19 14.19 0.2K
10:40 14.17 14.17 14.17 14.17 0.4K
10:52 14.19 14.19 14.19 14.19 1.5K
10:56 14.19 14.19 14.19 14.19 0.1K
10:57 14.18 14.18 14.18 14.18 0.3K
11:05 14.17 14.17 14.17 14.17 0.4K
11:06 14.18 14.18 14.18 14.18 0.5K
11:31 14.17 14.17 14.17 14.17 0.3K
11:35 14.17 14.19 14.17 14.19 0.4K
11:40 14.19 14.19 14.19 14.19 0.2K
11:45 14.17 14.17 14.17 14.17 0.2K
11:47 14.17 14.17 14.17 14.17 0.2K
11:52 14.17 14.17 14.17 14.17 0.2K
11:56 14.17 14.17 14.17 14.17 0.2K
11:59 14.14 14.14 14.14 14.14 0.9K
12:01 14.14 14.14 14.14 14.14 0.2K
12:02 14.14 14.15 14.14 14.15 0.7K
12:05 14.14 14.14 14.14 14.14 0.9K
12:25 14.19 14.19 14.19 14.19 0.1K
12:28 14.14 14.14 14.14 14.14 0.8K
12:30 14.14 14.14 14.14 14.14 0.2K
12:31 14.14 14.17 14.14 14.17 6.6K
12:37 14.17 14.17 14.14 14.14 0.9K
12:40 14.19 14.19 14.19 14.19 0.2K
12:48 14.17 14.17 14.14 14.14 24.4K
12:54 14.17 14.17 14.17 14.17 2.5K
12:57 14.17 14.17 14.17 14.17 0.2K
12:58 14.14 14.14 14.14 14.14 0.5K
13:00 14.11 14.11 14.11 14.11 14.6K
13:01 14.14 14.14 14.14 14.14 0.3K
13:05 14.17 14.17 14.15 14.15 0.7K
13:09 14.13 14.13 14.13 14.13 0.2K
13:13 14.18 14.18 14.18 14.18 0.8K
13:21 14.14 14.14 14.14 14.14 0.1K
13:22 14.16 14.16 14.16 14.16 0.2K
13:23 14.14 14.14 14.14 14.14 0.1K
13:25 14.14 14.14 14.14 14.14 0.1K
13:26 14.14 14.16 14.14 14.16 0.5K
13:27 14.14 14.14 14.14 14.14 0.1K
13:29 14.14 14.14 14.14 14.14 0.1K
13:31 14.14 14.14 14.14 14.14 0.1K
13:33 14.14 14.14 14.14 14.14 0.1K
13:34 14.18 14.18 14.18 14.18 0.4K
13:36 14.14 14.14 14.14 14.14 0.1K
13:38 14.14 14.14 14.14 14.14 0.1K
13:40 14.14 14.14 14.14 14.14 0.1K
13:42 14.14 14.14 14.14 14.14 0.1K
13:45 14.14 14.17 14.14 14.17 0.5K
13:46 14.14 14.14 14.14 14.14 0.3K
13:49 14.12 14.12 14.12 14.12 0.2K
13:51 14.12 14.12 14.12 14.12 0.1K
13:55 14.15 14.15 14.15 14.15 0.2K
13:58 14.12 14.12 14.12 14.12 0.2K
14:00 14.12 14.12 14.12 14.12 0.1K
14:02 14.12 14.12 14.12 14.12 0.1K
14:03 14.14 14.14 14.14 14.14 0.8K
14:04 14.12 14.12 14.12 14.12 0.1K
14:06 14.12 14.12 14.12 14.12 0.1K
14:08 14.12 14.12 14.12 14.12 0.1K
14:09 14.14 14.14 14.14 14.14 0.5K
14:10 14.12 14.12 14.12 14.12 0.1K
14:13 14.12 14.12 14.12 14.12 0.1K
14:15 14.12 14.12 14.12 14.12 0.1K
14:17 14.13 14.13 14.13 14.13 0.1K
14:19 14.13 14.13 14.13 14.13 0.1K
14:20 14.17 14.17 14.17 14.17 0.3K
14:21 14.13 14.13 14.13 14.13 0.1K
14:22 14.12 14.12 14.12 14.12 1.2K
14:25 14.12 14.12 14.12 14.12 0.2K
14:26 14.15 14.15 14.14 14.14 0.9K
14:27 14.12 14.12 14.12 14.12 0.1K
14:29 14.14 14.14 14.12 14.12 0.6K
14:31 14.12 14.12 14.12 14.12 0.1K
14:33 14.12 14.12 14.12 14.12 0.1K
14:35 14.12 14.12 14.12 14.12 0.1K
14:37 14.14 14.14 14.12 14.12 0.2K
14:38 14.12 14.12 14.12 14.12 0.2K
14:39 14.12 14.12 14.12 14.12 0.1K
14:41 14.12 14.12 14.12 14.12 0.1K
14:43 14.16 14.16 14.12 14.12 1.6K
14:45 14.12 14.12 14.12 14.12 0.1K
14:47 14.12 14.12 14.12 14.12 0.1K
14:49 14.15 14.15 14.12 14.14 1.1K
14:50 14.15 14.15 14.15 14.15 0.2K
14:51 14.14 14.14 14.14 14.14 0.2K
14:53 14.14 14.14 14.14 14.14 0.1K
14:54 14.13 14.13 14.13 14.13 0.9K
14:55 14.12 14.12 14.12 14.12 0.3K
14:57 14.12 14.12 14.12 14.12 0.1K
14:58 14.14 14.14 14.14 14.14 0.1K
15:00 14.14 14.14 14.14 14.14 0.4K
15:01 14.14 14.14 14.14 14.14 0.1K
15:03 14.12 14.12 14.12 14.12 0.1K
15:05 14.12 14.12 14.12 14.12 0.1K
15:07 14.12 14.12 14.12 14.12 0.1K
15:09 14.12 14.12 14.12 14.12 0.1K
15:10 14.12 14.12 14.12 14.12 0.1K
15:12 14.12 14.12 14.12 14.12 0.2K
15:13 14.12 14.12 14.12 14.12 0.1K
15:14 14.14 14.14 14.14 14.14 0.4K
15:15 14.12 14.12 14.12 14.12 0.1K
15:17 14.12 14.12 14.12 14.12 0.1K
15:18 14.13 14.13 14.13 14.13 0.2K
15:19 14.16 14.16 14.16 14.16 1.0K
15:21 14.15 14.15 14.15 14.15 0.6K
15:24 14.15 14.15 14.15 14.15 0.2K
15:25 14.15 14.15 14.15 14.15 0.1K
15:27 14.15 14.15 14.15 14.15 0.1K
15:28 14.15 14.15 14.15 14.15 0.1K
15:30 14.15 14.15 14.15 14.15 0.1K
15:31 14.15 14.16 14.15 14.16 0.4K
15:32 14.15 14.15 14.15 14.15 0.1K
15:33 14.16 14.16 14.16 14.16 0.4K
15:34 14.15 14.15 14.15 14.15 0.1K
15:35 14.18 14.18 14.18 14.18 0.2K
15:36 14.15 14.19 14.15 14.19 1.1K
15:37 14.15 14.19 14.15 14.19 1.2K
15:38 14.15 14.15 14.15 14.15 0.1K
15:39 14.15 14.15 14.15 14.15 0.1K
15:40 14.15 14.17 14.15 14.17 2.3K
15:41 14.15 14.15 14.15 14.15 0.1K
15:42 14.15 14.15 14.15 14.15 0.1K
15:43 14.15 14.15 14.15 14.15 0.1K
15:44 14.15 14.15 14.15 14.15 0.1K
15:45 14.15 14.15 14.15 14.15 0.1K
15:46 14.15 14.15 14.15 14.15 0.1K
15:47 14.15 14.15 14.15 14.15 0.2K
15:48 14.15 14.15 14.15 14.15 0.2K
15:49 14.15 14.15 14.15 14.15 0.5K
15:50 14.19 14.19 14.15 14.15 0.6K
15:51 14.16 14.16 14.16 14.16 0.3K
15:52 14.19 14.19 14.16 14.16 0.8K
15:53 14.16 14.16 14.16 14.16 0.2K
15:54 14.16 14.16 14.15 14.15 0.3K
15:55 14.15 14.15 14.15 14.15 0.4K
15:56 14.15 14.15 14.15 14.15 0.3K
15:57 14.15 14.15 14.15 14.15 1.3K
15:58 14.15 14.15 14.15 14.15 1.1K
15:59 14.15 14.17 14.15 14.17 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar