Ares Dynamic Credit Allocation Fund Inc (ARDC)

ARDC
🏛️ Vereinigte Staaten →
13.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 14.16 14.17 14.16 14.17 6.9K
09:31 14.19 14.19 14.19 14.19 0.3K
09:34 14.15 14.15 14.15 14.15 0.5K
09:35 14.15 14.19 14.15 14.19 2.9K
09:45 14.20 14.21 14.20 14.21 1.4K
09:46 14.20 14.20 14.18 14.18 4.7K
09:47 14.20 14.20 14.20 14.20 1.1K
09:48 14.18 14.18 14.18 14.18 0.3K
09:56 14.18 14.18 14.18 14.18 0.2K
10:03 14.18 14.18 14.18 14.18 3.2K
10:06 14.17 14.17 14.17 14.17 0.1K
10:15 14.15 14.15 14.15 14.15 2.1K
10:29 14.16 14.16 14.16 14.16 0.7K
10:30 14.16 14.16 14.16 14.16 1.7K
10:41 14.17 14.17 14.17 14.17 0.1K
10:47 14.15 14.15 14.15 14.15 0.5K
10:48 14.15 14.15 14.15 14.15 0.5K
10:52 14.17 14.17 14.17 14.17 0.5K
11:01 14.16 14.16 14.16 14.16 0.3K
11:02 14.17 14.17 14.16 14.16 0.6K
11:08 14.15 14.15 14.15 14.15 1.2K
11:10 14.15 14.15 14.15 14.15 0.4K
11:11 14.14 14.14 14.14 14.14 0.3K
11:12 14.15 14.15 14.14 14.14 0.3K
11:13 14.14 14.14 14.14 14.14 1.4K
11:15 14.13 14.13 14.13 14.13 0.1K
11:16 14.13 14.13 14.12 14.12 0.8K
11:17 14.13 14.13 14.13 14.13 0.2K
11:20 14.12 14.13 14.12 14.13 3.6K
11:22 14.13 14.13 14.13 14.13 0.2K
11:24 14.13 14.13 14.13 14.13 0.1K
11:25 14.15 14.15 14.15 14.15 0.9K
11:26 14.14 14.14 14.14 14.14 0.1K
11:28 14.14 14.14 14.14 14.14 0.7K
11:34 14.14 14.14 14.14 14.14 1.2K
11:48 14.14 14.14 14.14 14.14 0.6K
11:50 14.14 14.14 14.14 14.14 0.4K
11:52 14.14 14.14 14.12 14.12 0.4K
11:53 14.12 14.12 14.12 14.12 0.2K
11:54 14.11 14.13 14.11 14.11 0.8K
11:55 14.13 14.13 14.11 14.11 1.1K
11:56 14.13 14.14 14.11 14.12 1.2K
11:57 14.12 14.12 14.12 14.12 0.6K
11:58 14.14 14.14 14.14 14.14 0.4K
11:59 14.12 14.12 14.12 14.12 0.1K
12:00 14.12 14.14 14.12 14.14 0.2K
12:02 14.14 14.14 14.14 14.14 0.5K
12:04 14.14 14.14 14.14 14.14 0.1K
12:05 14.12 14.12 14.11 14.11 1.2K
12:06 14.11 14.11 14.11 14.11 0.5K
12:07 14.11 14.11 14.11 14.11 0.2K
12:08 14.13 14.13 14.11 14.11 0.5K
12:09 14.11 14.11 14.11 14.11 0.2K
12:10 14.13 14.13 14.11 14.11 0.5K
12:11 14.11 14.11 14.11 14.11 0.2K
12:12 14.13 14.13 14.11 14.11 0.5K
12:13 14.11 14.11 14.11 14.11 0.2K
12:14 14.13 14.13 14.11 14.11 1.7K
12:16 14.12 14.12 14.12 14.12 0.3K
12:17 14.12 14.12 14.11 14.11 0.4K
12:18 14.13 14.13 14.13 14.13 0.3K
12:20 14.13 14.13 14.11 14.11 0.5K
12:21 14.13 14.13 14.13 14.13 3.6K
12:22 14.11 14.13 14.11 14.11 0.5K
12:23 14.11 14.11 14.11 14.11 0.2K
12:24 14.11 14.14 14.11 14.14 0.5K
12:26 14.14 14.14 14.14 14.14 0.5K
12:27 14.15 14.15 14.15 14.15 0.5K
12:28 14.14 14.14 14.12 14.12 0.6K
12:29 14.11 14.12 14.11 14.11 1.6K
12:30 14.11 14.11 14.11 14.11 0.3K
12:31 14.11 14.11 14.11 14.11 0.2K
12:32 14.11 14.12 14.11 14.12 0.4K
12:33 14.11 14.12 14.11 14.11 0.3K
12:34 14.11 14.12 14.11 14.12 1.0K
12:35 14.11 14.12 14.11 14.11 1.4K
12:36 14.11 14.12 14.11 14.11 0.6K
12:37 14.11 14.11 14.11 14.11 0.2K
12:38 14.11 14.12 14.11 14.11 0.5K
12:39 14.11 14.11 14.11 14.11 0.8K
12:40 14.12 14.12 14.11 14.11 4.0K
12:41 14.11 14.11 14.11 14.11 0.2K
12:42 14.11 14.11 14.11 14.11 0.5K
12:43 14.11 14.11 14.11 14.11 0.2K
12:44 14.12 14.12 14.12 14.12 0.2K
12:45 14.11 14.11 14.11 14.11 0.2K
12:46 14.12 14.12 14.11 14.11 0.5K
12:47 14.11 14.11 14.11 14.11 0.2K
12:48 14.13 14.13 14.11 14.11 2.2K
12:49 14.11 14.13 14.11 14.11 0.8K
12:50 14.12 14.12 14.12 14.12 0.2K
12:51 14.11 14.11 14.11 14.11 0.2K
12:52 14.12 14.12 14.11 14.11 0.6K
12:53 14.11 14.11 14.11 14.11 0.2K
12:54 14.12 14.12 14.11 14.11 1.2K
12:55 14.11 14.12 14.11 14.11 0.3K
12:56 14.12 14.12 14.11 14.11 0.4K
12:57 14.11 14.11 14.11 14.11 0.2K
12:58 14.11 14.12 14.11 14.12 0.4K
12:59 14.11 14.11 14.11 14.11 0.2K
13:00 14.11 14.11 14.11 14.11 0.4K
13:01 14.11 14.12 14.11 14.12 1.0K
13:02 14.12 14.14 14.12 14.12 0.4K
13:03 14.12 14.15 14.12 14.13 6.6K
13:04 14.14 14.14 14.14 14.14 0.3K
13:05 14.12 14.14 14.12 14.14 0.2K
13:06 14.14 14.14 14.12 14.12 0.4K
13:07 14.12 14.14 14.12 14.14 0.6K
13:08 14.13 14.13 14.13 14.13 0.1K
13:09 14.11 14.11 14.11 14.11 0.5K
13:10 14.13 14.13 14.12 14.12 2.3K
13:12 14.11 14.11 14.11 14.11 0.4K
13:14 14.12 14.12 14.12 14.12 0.1K
13:16 14.12 14.12 14.12 14.12 0.1K
13:18 14.12 14.12 14.12 14.12 0.1K
13:20 14.12 14.12 14.12 14.12 0.2K
13:21 14.10 14.10 14.10 14.10 0.5K
13:22 14.12 14.12 14.12 14.12 0.2K
13:26 14.12 14.12 14.12 14.12 0.1K
13:35 14.12 14.12 14.12 14.12 0.2K
13:36 14.11 14.11 14.11 14.11 0.1K
13:38 14.12 14.12 14.12 14.12 0.4K
13:44 14.11 14.11 14.11 14.11 0.4K
13:52 14.12 14.12 14.12 14.12 2.7K
13:59 14.12 14.12 14.11 14.11 0.8K
14:02 14.12 14.12 14.11 14.11 3.1K
14:03 14.12 14.12 14.12 14.12 0.2K
14:05 14.11 14.11 14.11 14.11 0.4K
14:11 14.11 14.11 14.11 14.11 0.1K
14:25 14.11 14.11 14.11 14.11 0.1K
14:28 14.13 14.13 14.13 14.13 1.0K
14:31 14.11 14.11 14.11 14.11 0.3K
14:34 14.11 14.11 14.11 14.11 0.1K
14:42 14.12 14.12 14.12 14.12 0.2K
14:43 14.12 14.12 14.11 14.11 0.4K
14:45 14.11 14.11 14.11 14.11 0.3K
14:46 14.11 14.11 14.11 14.11 1.4K
14:47 14.11 14.11 14.11 14.11 0.2K
14:51 14.11 14.11 14.11 14.11 0.3K
14:53 14.13 14.13 14.11 14.11 2.5K
14:54 14.11 14.11 14.11 14.11 0.1K
14:55 14.11 14.11 14.11 14.11 0.2K
14:56 14.11 14.13 14.11 14.13 0.4K
14:57 14.11 14.11 14.11 14.11 0.2K
14:58 14.11 14.11 14.11 14.11 0.2K
14:59 14.11 14.11 14.11 14.11 1.9K
15:08 14.10 14.10 14.10 14.10 1.2K
15:09 14.15 14.15 14.15 14.15 0.5K
15:12 14.10 14.10 14.10 14.10 0.3K
15:21 14.12 14.12 14.12 14.12 0.4K
15:23 14.11 14.12 14.11 14.12 0.6K
15:24 14.15 14.15 14.15 14.15 1.0K
15:26 14.11 14.11 14.11 14.11 0.6K
15:33 14.11 14.11 14.11 14.11 0.3K
15:34 14.11 14.13 14.11 14.13 0.5K
15:35 14.11 14.11 14.11 14.11 0.2K
15:45 14.14 14.14 14.14 14.14 0.4K
15:46 14.11 14.11 14.11 14.11 0.3K
15:50 14.11 14.11 14.11 14.11 0.1K
15:51 14.11 14.11 14.10 14.11 5.6K
15:52 14.11 14.11 14.11 14.11 3.0K
15:53 14.10 14.11 14.10 14.11 1.4K
15:55 14.11 14.11 14.11 14.11 0.9K
15:58 14.11 14.11 14.11 14.11 0.2K
15:59 14.10 14.11 14.10 14.11 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar