Ares Dynamic Credit Allocation Fund Inc (ARDC)

ARDC
🏛️ Vereinigte Staaten →
13.81
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 14.22 14.22 14.22 14.22 5.2K
09:32 14.22 14.22 14.22 14.22 0.6K
09:38 14.25 14.25 14.25 14.25 1.7K
09:45 14.26 14.26 14.25 14.26 3.7K
09:46 14.27 14.27 14.27 14.27 2.9K
09:49 14.26 14.26 14.26 14.26 1.1K
09:53 14.24 14.26 14.24 14.26 9.9K
10:01 14.18 14.18 14.18 14.18 6.7K
10:05 14.17 14.18 14.17 14.18 0.5K
10:06 14.18 14.18 14.18 14.18 0.2K
10:11 14.19 14.19 14.19 14.19 5.4K
10:12 14.16 14.16 14.16 14.16 0.2K
10:18 14.17 14.17 14.16 14.16 1.0K
10:36 14.17 14.17 14.17 14.17 2.8K
10:38 14.17 14.17 14.17 14.17 0.3K
10:51 14.18 14.18 14.18 14.18 0.8K
10:55 14.18 14.18 14.18 14.18 0.9K
10:59 14.17 14.17 14.17 14.17 1.0K
11:16 14.17 14.17 14.17 14.17 0.1K
11:18 14.18 14.18 14.18 14.18 1.4K
11:24 14.17 14.17 14.17 14.17 0.1K
11:25 14.17 14.17 14.17 14.17 0.5K
11:27 14.16 14.16 14.16 14.16 0.4K
11:30 14.17 14.17 14.16 14.16 3.8K
11:34 14.16 14.16 14.16 14.16 1.0K
11:36 14.15 14.15 14.15 14.15 1.7K
11:40 14.13 14.13 14.13 14.13 1.0K
12:18 14.15 14.17 14.15 14.17 1.6K
12:21 14.17 14.17 14.17 14.17 1.0K
12:29 14.15 14.15 14.15 14.15 0.9K
12:30 14.14 14.14 14.14 14.13 0.5K
12:31 14.13 14.13 14.13 14.13 2.9K
12:32 14.13 14.13 14.13 14.13 0.3K
12:33 14.08 14.08 14.08 14.08 0.3K
12:34 14.14 14.14 14.14 14.14 0.9K
12:39 14.09 14.09 14.09 14.09 0.3K
12:43 14.10 14.10 14.10 14.10 0.4K
12:53 14.13 14.13 14.13 14.13 0.2K
12:58 14.13 14.13 14.13 14.13 0.4K
13:18 14.10 14.10 14.10 14.09 0.4K
13:22 14.14 14.14 14.14 14.14 4.3K
13:28 14.09 14.10 14.09 14.10 1.9K
13:33 14.09 14.09 14.09 14.09 3.2K
13:41 14.16 14.16 14.16 14.16 1.0K
13:43 14.10 14.10 14.10 14.10 1.3K
13:48 14.12 14.12 14.12 14.12 0.2K
13:53 14.16 14.16 14.15 14.15 0.8K
13:54 14.16 14.16 14.16 14.16 0.1K
13:56 14.13 14.13 14.13 14.13 8.9K
14:04 14.14 14.14 14.14 14.14 0.6K
14:14 14.12 14.12 14.12 14.12 3.2K
14:16 14.11 14.11 14.11 14.11 0.5K
14:17 14.15 14.15 14.14 14.14 0.8K
14:24 14.10 14.10 14.10 14.10 0.4K
14:26 14.13 14.13 14.13 14.13 0.1K
14:29 14.11 14.11 14.11 14.11 0.7K
14:42 14.14 14.14 14.14 14.14 0.7K
14:43 14.12 14.12 14.12 14.12 0.1K
14:50 14.10 14.10 14.10 14.10 4.8K
14:54 14.11 14.11 14.11 14.11 4.0K
14:55 14.10 14.10 14.08 14.08 1.5K
14:56 14.06 14.07 14.06 14.07 0.6K
14:57 14.10 14.10 14.08 14.08 0.6K
14:58 14.09 14.09 14.09 14.09 0.2K
15:02 14.08 14.08 14.08 14.08 1.7K
15:03 14.13 14.13 14.13 14.13 0.9K
15:11 14.11 14.11 14.11 14.11 0.5K
15:13 14.13 14.13 14.13 14.13 0.8K
15:17 14.11 14.11 14.11 14.11 0.3K
15:22 14.11 14.11 14.11 14.11 0.2K
15:23 14.12 14.12 14.11 14.11 0.5K
15:24 14.14 14.14 14.14 14.14 0.7K
15:29 14.13 14.13 14.13 14.13 0.6K
15:30 14.13 14.13 14.13 14.13 0.6K
15:32 14.11 14.13 14.11 14.11 4.9K
15:35 14.13 14.13 14.13 14.13 0.4K
15:44 14.13 14.13 14.13 14.13 0.7K
15:49 14.14 14.14 14.14 14.14 0.3K
15:50 14.13 14.13 14.13 14.13 1.3K
15:55 14.11 14.11 14.11 14.11 0.3K
15:56 14.09 14.09 14.09 14.09 0.5K
15:59 14.13 14.13 14.13 14.13 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar