Arcplus Group PLC (600629)

600629
🏛️ China →
23.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.43 19.70 18.30 19.70 18,271.4K
09:35 19.68 19.79 19.52 19.63 17,188.3K
09:40 19.60 19.79 19.25 19.26 8,043.2K
09:45 19.27 19.38 19.04 19.04 5,335.3K
09:50 19.06 19.29 19.06 19.28 2,844.7K
09:55 19.30 19.59 19.29 19.56 1,973.0K
10:00 19.58 19.68 19.46 19.54 2,556.5K
10:05 19.56 19.61 19.39 19.41 1,359.0K
10:10 19.43 19.69 19.40 19.65 2,145.8K
10:15 19.66 19.79 19.65 19.73 3,779.3K
10:20 19.73 19.75 19.60 19.60 1,261.6K
10:25 19.60 19.62 19.45 19.49 1,021.1K
10:30 19.50 19.56 19.48 19.52 760.7K
10:35 19.51 19.52 19.38 19.39 836.4K
10:40 19.39 19.39 19.15 19.18 2,086.7K
10:45 19.19 19.30 19.16 19.19 1,162.2K
10:50 19.19 19.19 19.10 19.13 819.6K
10:55 19.14 19.15 19.02 19.12 1,302.4K
11:00 19.12 19.18 19.04 19.15 1,042.4K
11:05 19.14 19.22 19.12 19.17 568.1K
11:10 19.17 19.29 19.17 19.21 495.4K
11:15 19.20 19.34 19.17 19.34 541.1K
11:20 19.33 19.48 19.30 19.45 557.5K
11:25 19.38 19.45 19.35 19.39 388.1K
13:00 19.39 19.43 19.28 19.39 835.4K
13:05 19.39 19.43 19.28 19.29 524.5K
13:10 19.28 19.33 19.20 19.26 624.2K
13:15 19.28 19.39 19.26 19.39 523.7K
13:20 19.39 19.39 19.30 19.35 519.9K
13:25 19.34 19.38 19.30 19.37 520.7K
13:30 19.36 19.53 19.35 19.35 892.5K
13:35 19.35 19.38 19.33 19.36 462.9K
13:40 19.38 19.45 19.35 19.36 723.0K
13:45 19.35 19.36 19.25 19.31 570.7K
13:50 19.31 19.37 19.30 19.34 469.0K
13:55 19.35 19.36 19.32 19.33 1,000.9K
14:00 19.32 19.36 19.16 19.17 640.1K
14:05 19.16 19.25 19.15 19.18 945.0K
14:10 19.17 19.25 19.17 19.22 750.5K
14:15 19.21 19.32 19.21 19.29 599.9K
14:20 19.32 19.35 19.27 19.32 577.9K
14:25 19.34 19.34 19.30 19.32 499.2K
14:30 19.31 19.40 19.30 19.32 839.3K
14:35 19.32 19.33 19.28 19.29 789.6K
14:40 19.28 19.35 19.28 19.30 794.6K
14:45 19.31 19.37 19.28 19.30 1,451.7K
14:50 19.29 19.34 19.29 19.32 1,777.8K
14:55 19.33 19.33 19.17 19.25 1,752.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar