Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 320.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,820.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14,832.5K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,133.5K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,700.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,098.6K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,967.7K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,500.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 405.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 345.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |