Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,885.7K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |