915.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,202.00 | 1,105.00 | 1,172.00 | 236.2K |
| 09:05 | 1,172.00 | 1,251.00 | 1,160.00 | 1,235.00 | 458.2K |
| 09:10 | 1,239.00 | 1,245.00 | 1,175.00 | 1,175.00 | 573.9K |
| 09:15 | 1,184.00 | 1,184.00 | 1,130.00 | 1,132.00 | 264.5K |
| 09:20 | 1,139.00 | 1,154.00 | 1,112.00 | 1,122.00 | 183.1K |
| 09:25 | 1,122.00 | 1,161.00 | 1,122.00 | 1,160.00 | 125.2K |
| 09:30 | 1,160.00 | 1,190.00 | 1,153.00 | 1,181.00 | 120.6K |
| 09:35 | 1,182.00 | 1,182.00 | 1,153.00 | 1,160.00 | 65.7K |
| 09:40 | 1,160.00 | 1,177.00 | 1,160.00 | 1,171.00 | 36.9K |
| 09:45 | 1,175.00 | 1,178.00 | 1,159.00 | 1,168.00 | 61.3K |
| 09:50 | 1,168.00 | 1,176.00 | 1,165.00 | 1,170.00 | 18.8K |
| 09:55 | 1,170.00 | 1,175.00 | 1,163.00 | 1,170.00 | 29.3K |
| 10:00 | 1,164.00 | 1,170.00 | 1,161.00 | 1,163.00 | 10.8K |
| 10:05 | 1,162.00 | 1,163.00 | 1,152.00 | 1,159.00 | 45.4K |
| 10:10 | 1,159.00 | 1,171.00 | 1,158.00 | 1,171.00 | 16.5K |
| 10:15 | 1,174.00 | 1,179.00 | 1,165.00 | 1,174.00 | 29.1K |
| 10:20 | 1,172.00 | 1,177.00 | 1,171.00 | 1,175.00 | 30.4K |
| 10:25 | 1,175.00 | 1,178.00 | 1,169.00 | 1,178.00 | 18.1K |
| 10:30 | 1,178.00 | 1,178.00 | 1,168.00 | 1,169.00 | 14.2K |
| 10:35 | 1,169.00 | 1,169.00 | 1,160.00 | 1,168.00 | 28.3K |
| 10:40 | 1,161.00 | 1,161.00 | 1,156.00 | 1,159.00 | 9.1K |
| 10:45 | 1,159.00 | 1,159.00 | 1,152.00 | 1,157.00 | 18.0K |
| 10:50 | 1,152.00 | 1,157.00 | 1,152.00 | 1,155.00 | 6.5K |
| 10:55 | 1,154.00 | 1,155.00 | 1,153.00 | 1,153.00 | 5.2K |
| 11:00 | 1,156.00 | 1,157.00 | 1,151.00 | 1,155.00 | 7.5K |
| 11:05 | 1,155.00 | 1,159.00 | 1,153.00 | 1,153.00 | 2.4K |
| 11:10 | 1,153.00 | 1,153.00 | 1,151.00 | 1,153.00 | 5.8K |
| 11:15 | 1,152.00 | 1,158.00 | 1,150.00 | 1,152.00 | 13.9K |
| 11:20 | 1,150.00 | 1,150.00 | 1,140.00 | 1,143.00 | 29.6K |
| 11:25 | 1,143.00 | 1,146.00 | 1,142.00 | 1,144.00 | 1.9K |
| 11:30 | 1,140.00 | 1,143.00 | 1,137.00 | 1,142.00 | 17.9K |
| 11:35 | 1,142.00 | 1,142.00 | 1,136.00 | 1,141.00 | 14.9K |
| 11:40 | 1,139.00 | 1,141.00 | 1,139.00 | 1,141.00 | 3.3K |
| 11:45 | 1,141.00 | 1,148.00 | 1,141.00 | 1,148.00 | 14.8K |
| 11:50 | 1,148.00 | 1,148.00 | 1,144.00 | 1,144.00 | 6.3K |
| 11:55 | 1,141.00 | 1,141.00 | 1,134.00 | 1,141.00 | 16.1K |
| 12:00 | 1,138.00 | 1,154.00 | 1,138.00 | 1,154.00 | 2.4K |
| 12:05 | 1,153.00 | 1,155.00 | 1,148.00 | 1,149.00 | 5.9K |
| 12:10 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 3.4K |
| 12:15 | 1,159.00 | 1,166.00 | 1,155.00 | 1,162.00 | 11.9K |
| 12:20 | 1,162.00 | 1,162.00 | 1,149.00 | 1,149.00 | 5.7K |
| 12:25 | 1,150.00 | 1,158.00 | 1,148.00 | 1,150.00 | 1.3K |
| 12:30 | 1,150.00 | 1,158.00 | 1,150.00 | 1,158.00 | 1.3K |
| 12:35 | 1,158.00 | 1,158.00 | 1,151.00 | 1,151.00 | 0.1K |
| 12:40 | 1,151.00 | 1,158.00 | 1,151.00 | 1,158.00 | 5.4K |
| 12:45 | 1,158.00 | 1,160.00 | 1,158.00 | 1,158.00 | 9.8K |
| 12:50 | 1,158.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1.4K |
| 12:55 | 1,157.00 | 1,157.00 | 1,156.00 | 1,157.00 | 2.0K |
| 13:00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.6K |
| 13:05 | 1,153.00 | 1,157.00 | 1,148.00 | 1,148.00 | 10.5K |
| 13:10 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 2.3K |
| 13:15 | 1,152.00 | 1,165.00 | 1,150.00 | 1,165.00 | 26.2K |
| 13:20 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 1.8K |
| 13:25 | 1,163.00 | 1,173.00 | 1,163.00 | 1,171.00 | 35.4K |
| 13:30 | 1,171.00 | 1,174.00 | 1,165.00 | 1,174.00 | 19.6K |
| 13:35 | 1,187.00 | 1,200.00 | 1,187.00 | 1,189.00 | 120.1K |
| 13:40 | 1,186.00 | 1,186.00 | 1,164.00 | 1,164.00 | 157.4K |
| 13:45 | 1,168.00 | 1,168.00 | 1,156.00 | 1,158.00 | 14.8K |
| 13:50 | 1,159.00 | 1,165.00 | 1,159.00 | 1,162.00 | 5.5K |
| 13:55 | 1,165.00 | 1,165.00 | 1,161.00 | 1,162.00 | 3.2K |
| 14:00 | 1,160.00 | 1,161.00 | 1,157.00 | 1,158.00 | 9.8K |
| 14:05 | 1,158.00 | 1,159.00 | 1,153.00 | 1,158.00 | 14.7K |
| 14:10 | 1,158.00 | 1,160.00 | 1,155.00 | 1,160.00 | 2.7K |
| 14:15 | 1,160.00 | 1,160.00 | 1,152.00 | 1,154.00 | 11.0K |
| 14:20 | 1,154.00 | 1,154.00 | 1,148.00 | 1,152.00 | 14.0K |
| 14:25 | 1,151.00 | 1,158.00 | 1,151.00 | 1,158.00 | 4.2K |
| 14:30 | 1,157.00 | 1,157.00 | 1,149.00 | 1,151.00 | 3.6K |
| 14:35 | 1,151.00 | 1,158.00 | 1,150.00 | 1,152.00 | 2.1K |
| 14:40 | 1,152.00 | 1,153.00 | 1,151.00 | 1,152.00 | 1.1K |
| 14:45 | 1,153.00 | 1,157.00 | 1,150.00 | 1,157.00 | 6.2K |
| 14:50 | 1,157.00 | 1,158.00 | 1,153.00 | 1,158.00 | 25.1K |
| 14:55 | 1,158.00 | 1,158.00 | 1,154.00 | 1,156.00 | 2.6K |
| 15:00 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 9.0K |
| 15:05 | 1,153.00 | 1,154.00 | 1,153.00 | 1,154.00 | 2.2K |
| 15:10 | 1,154.00 | 1,155.00 | 1,150.00 | 1,155.00 | 37.3K |
| 15:15 | 1,155.00 | 1,165.00 | 1,153.00 | 1,159.00 | 4.2K |
| 15:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 18.6K |