933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,365.00 | 1,376.00 | 1,350.00 | 1,357.00 | 285.0K |
| 09:05 | 1,357.00 | 1,369.00 | 1,352.00 | 1,366.00 | 102.4K |
| 09:10 | 1,367.00 | 1,371.00 | 1,354.00 | 1,370.00 | 111.3K |
| 09:15 | 1,371.00 | 1,381.00 | 1,365.00 | 1,372.00 | 217.3K |
| 09:20 | 1,373.00 | 1,385.00 | 1,366.00 | 1,378.00 | 118.3K |
| 09:25 | 1,378.00 | 1,378.00 | 1,365.00 | 1,365.00 | 70.1K |
| 09:30 | 1,357.00 | 1,365.00 | 1,344.00 | 1,348.00 | 160.1K |
| 09:35 | 1,346.00 | 1,349.00 | 1,330.00 | 1,337.00 | 117.2K |
| 09:40 | 1,337.00 | 1,353.00 | 1,333.00 | 1,348.00 | 38.2K |
| 09:45 | 1,348.00 | 1,348.00 | 1,336.00 | 1,340.00 | 20.2K |
| 09:50 | 1,340.00 | 1,345.00 | 1,337.00 | 1,343.00 | 36.9K |
| 09:55 | 1,343.00 | 1,343.00 | 1,331.00 | 1,337.00 | 43.5K |
| 10:00 | 1,338.00 | 1,343.00 | 1,332.00 | 1,333.00 | 20.8K |
| 10:05 | 1,333.00 | 1,341.00 | 1,333.00 | 1,333.00 | 19.9K |
| 10:10 | 1,340.00 | 1,346.00 | 1,335.00 | 1,343.00 | 19.6K |
| 10:15 | 1,343.00 | 1,345.00 | 1,340.00 | 1,340.00 | 17.0K |
| 10:20 | 1,344.00 | 1,349.00 | 1,340.00 | 1,343.00 | 24.0K |
| 10:25 | 1,348.00 | 1,348.00 | 1,343.00 | 1,346.00 | 5.9K |
| 10:30 | 1,345.00 | 1,358.00 | 1,342.00 | 1,358.00 | 28.6K |
| 10:35 | 1,358.00 | 1,362.00 | 1,354.00 | 1,354.00 | 20.5K |
| 10:40 | 1,354.00 | 1,358.00 | 1,343.00 | 1,343.00 | 17.2K |
| 10:45 | 1,342.00 | 1,348.00 | 1,342.00 | 1,343.00 | 9.2K |
| 10:50 | 1,347.00 | 1,353.00 | 1,345.00 | 1,349.00 | 7.0K |
| 10:55 | 1,351.00 | 1,353.00 | 1,347.00 | 1,351.00 | 5.2K |
| 11:00 | 1,352.00 | 1,352.00 | 1,346.00 | 1,351.00 | 3.9K |
| 11:05 | 1,351.00 | 1,352.00 | 1,346.00 | 1,348.00 | 7.3K |
| 11:10 | 1,350.00 | 1,353.00 | 1,348.00 | 1,350.00 | 6.4K |
| 11:15 | 1,350.00 | 1,356.00 | 1,347.00 | 1,354.00 | 12.9K |
| 11:20 | 1,347.00 | 1,354.00 | 1,347.00 | 1,354.00 | 18.8K |
| 11:25 | 1,353.00 | 1,365.00 | 1,349.00 | 1,360.00 | 44.8K |
| 11:30 | 1,364.00 | 1,365.00 | 1,357.00 | 1,360.00 | 9.8K |
| 11:35 | 1,360.00 | 1,374.00 | 1,360.00 | 1,370.00 | 115.2K |
| 11:40 | 1,370.00 | 1,371.00 | 1,353.00 | 1,370.00 | 101.3K |
| 11:45 | 1,366.00 | 1,377.00 | 1,365.00 | 1,371.00 | 63.4K |
| 11:50 | 1,367.00 | 1,383.00 | 1,366.00 | 1,374.00 | 99.5K |
| 11:55 | 1,377.00 | 1,378.00 | 1,365.00 | 1,371.00 | 34.8K |
| 12:00 | 1,370.00 | 1,372.00 | 1,367.00 | 1,368.00 | 11.1K |
| 12:05 | 1,368.00 | 1,368.00 | 1,356.00 | 1,359.00 | 86.6K |
| 12:10 | 1,357.00 | 1,369.00 | 1,357.00 | 1,369.00 | 23.2K |
| 12:15 | 1,369.00 | 1,369.00 | 1,358.00 | 1,365.00 | 11.8K |
| 12:20 | 1,365.00 | 1,365.00 | 1,351.00 | 1,356.00 | 31.4K |
| 12:25 | 1,356.00 | 1,356.00 | 1,352.00 | 1,354.00 | 9.7K |
| 12:30 | 1,355.00 | 1,355.00 | 1,354.00 | 1,355.00 | 4.4K |
| 12:35 | 1,355.00 | 1,356.00 | 1,348.00 | 1,356.00 | 40.4K |
| 12:40 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 3.7K |
| 12:45 | 1,358.00 | 1,361.00 | 1,357.00 | 1,358.00 | 9.5K |
| 12:50 | 1,356.00 | 1,357.00 | 1,355.00 | 1,355.00 | 4.7K |
| 12:55 | 1,355.00 | 1,361.00 | 1,355.00 | 1,360.00 | 4.7K |
| 13:00 | 1,361.00 | 1,365.00 | 1,360.00 | 1,362.00 | 7.9K |
| 13:05 | 1,362.00 | 1,365.00 | 1,358.00 | 1,360.00 | 7.3K |
| 13:10 | 1,360.00 | 1,367.00 | 1,360.00 | 1,364.00 | 7.3K |
| 13:15 | 1,361.00 | 1,361.00 | 1,359.00 | 1,360.00 | 3.5K |
| 13:20 | 1,360.00 | 1,360.00 | 1,357.00 | 1,357.00 | 15.1K |
| 13:25 | 1,359.00 | 1,359.00 | 1,351.00 | 1,354.00 | 28.0K |
| 13:30 | 1,354.00 | 1,360.00 | 1,351.00 | 1,360.00 | 9.9K |
| 13:35 | 1,360.00 | 1,360.00 | 1,353.00 | 1,353.00 | 10.4K |
| 13:40 | 1,353.00 | 1,359.00 | 1,353.00 | 1,358.00 | 8.4K |
| 13:45 | 1,355.00 | 1,355.00 | 1,348.00 | 1,352.00 | 19.8K |
| 13:50 | 1,353.00 | 1,354.00 | 1,350.00 | 1,351.00 | 11.7K |
| 13:55 | 1,351.00 | 1,354.00 | 1,351.00 | 1,352.00 | 7.8K |
| 14:00 | 1,353.00 | 1,359.00 | 1,352.00 | 1,359.00 | 13.1K |
| 14:05 | 1,357.00 | 1,357.00 | 1,352.00 | 1,352.00 | 12.8K |
| 14:10 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 5.5K |
| 14:15 | 1,353.00 | 1,355.00 | 1,353.00 | 1,353.00 | 6.4K |
| 14:20 | 1,353.00 | 1,353.00 | 1,350.00 | 1,353.00 | 11.0K |
| 14:25 | 1,350.00 | 1,352.00 | 1,347.00 | 1,352.00 | 20.6K |
| 14:30 | 1,352.00 | 1,352.00 | 1,347.00 | 1,347.00 | 10.4K |
| 14:35 | 1,348.00 | 1,349.00 | 1,346.00 | 1,347.00 | 8.2K |
| 14:40 | 1,349.00 | 1,353.00 | 1,347.00 | 1,352.00 | 9.3K |
| 14:45 | 1,354.00 | 1,357.00 | 1,353.00 | 1,354.00 | 6.6K |
| 14:50 | 1,354.00 | 1,356.00 | 1,352.00 | 1,354.00 | 22.7K |
| 14:55 | 1,354.00 | 1,355.00 | 1,352.00 | 1,354.00 | 9.9K |
| 15:00 | 1,353.00 | 1,355.00 | 1,351.00 | 1,353.00 | 20.2K |
| 15:05 | 1,352.00 | 1,352.00 | 1,344.00 | 1,344.00 | 60.7K |
| 15:10 | 1,344.00 | 1,348.00 | 1,338.00 | 1,348.00 | 72.8K |
| 15:15 | 1,344.00 | 1,347.00 | 1,341.00 | 1,346.00 | 22.2K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 66.8K |