925.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,068.00 | 1,083.00 | 1,067.00 | 1,081.00 | 20.6K |
| 09:05 | 1,073.00 | 1,080.00 | 1,070.00 | 1,075.00 | 4.6K |
| 09:10 | 1,071.00 | 1,075.00 | 1,066.00 | 1,070.00 | 19.3K |
| 09:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 5.6K |
| 09:20 | 1,075.00 | 1,079.00 | 1,072.00 | 1,079.00 | 3.9K |
| 09:25 | 1,079.00 | 1,092.00 | 1,079.00 | 1,091.00 | 21.9K |
| 09:30 | 1,091.00 | 1,097.00 | 1,085.00 | 1,092.00 | 18.6K |
| 09:35 | 1,092.00 | 1,092.00 | 1,081.00 | 1,091.00 | 7.1K |
| 09:40 | 1,091.00 | 1,092.00 | 1,078.00 | 1,090.00 | 10.5K |
| 09:45 | 1,090.00 | 1,090.00 | 1,077.00 | 1,079.00 | 1.6K |
| 09:50 | 1,086.00 | 1,086.00 | 1,076.00 | 1,076.00 | 5.3K |
| 09:55 | 1,082.00 | 1,082.00 | 1,077.00 | 1,082.00 | 4.3K |
| 10:00 | 1,080.00 | 1,085.00 | 1,079.00 | 1,080.00 | 4.4K |
| 10:05 | 1,080.00 | 1,081.00 | 1,079.00 | 1,079.00 | 5.6K |
| 10:10 | 1,079.00 | 1,083.00 | 1,077.00 | 1,082.00 | 21.0K |
| 10:15 | 1,077.00 | 1,090.00 | 1,077.00 | 1,082.00 | 10.3K |
| 10:20 | 1,087.00 | 1,087.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:25 | 1,083.00 | 1,084.00 | 1,079.00 | 1,080.00 | 6.2K |
| 10:30 | 1,081.00 | 1,088.00 | 1,079.00 | 1,088.00 | 7.3K |
| 10:35 | 1,088.00 | 1,098.00 | 1,084.00 | 1,086.00 | 33.0K |
| 10:40 | 1,089.00 | 1,091.00 | 1,083.00 | 1,089.00 | 13.4K |
| 10:45 | 1,085.00 | 1,094.00 | 1,085.00 | 1,093.00 | 2.6K |
| 10:50 | 1,090.00 | 1,093.00 | 1,086.00 | 1,091.00 | 1.0K |
| 10:55 | 1,089.00 | 1,091.00 | 1,086.00 | 1,086.00 | 1.5K |
| 11:00 | 1,086.00 | 1,086.00 | 1,083.00 | 1,086.00 | 2.5K |
| 11:05 | 1,084.00 | 1,089.00 | 1,083.00 | 1,087.00 | 2.9K |
| 11:10 | 1,087.00 | 1,092.00 | 1,087.00 | 1,092.00 | 3.6K |
| 11:15 | 1,092.00 | 1,092.00 | 1,088.00 | 1,091.00 | 1.1K |
| 11:20 | 1,086.00 | 1,087.00 | 1,086.00 | 1,087.00 | 1.0K |
| 11:25 | 1,088.00 | 1,088.00 | 1,085.00 | 1,086.00 | 0.3K |
| 11:30 | 1,083.00 | 1,086.00 | 1,081.00 | 1,086.00 | 15.6K |
| 11:35 | 1,086.00 | 1,086.00 | 1,081.00 | 1,081.00 | 1.0K |
| 11:40 | 1,080.00 | 1,085.00 | 1,079.00 | 1,081.00 | 2.4K |
| 11:45 | 1,080.00 | 1,081.00 | 1,076.00 | 1,078.00 | 11.4K |
| 11:50 | 1,083.00 | 1,083.00 | 1,077.00 | 1,077.00 | 0.1K |
| 11:55 | 1,073.00 | 1,082.00 | 1,073.00 | 1,080.00 | 10.1K |
| 12:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 2.2K |
| 12:05 | 1,075.00 | 1,075.00 | 1,072.00 | 1,074.00 | 6.1K |
| 12:10 | 1,074.00 | 1,076.00 | 1,074.00 | 1,076.00 | 1.7K |
| 12:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.8K |
| 12:20 | 1,070.00 | 1,077.00 | 1,069.00 | 1,077.00 | 21.1K |
| 12:25 | 1,071.00 | 1,077.00 | 1,071.00 | 1,077.00 | 0.0K |
| 12:30 | 1,073.00 | 1,077.00 | 1,072.00 | 1,077.00 | 0.1K |
| 12:35 | 1,072.00 | 1,077.00 | 1,070.00 | 1,076.00 | 1.8K |
| 12:40 | 1,075.00 | 1,076.00 | 1,075.00 | 1,076.00 | 0.0K |
| 12:45 | 1,076.00 | 1,077.00 | 1,073.00 | 1,077.00 | 3.9K |
| 12:50 | 1,077.00 | 1,077.00 | 1,075.00 | 1,075.00 | 0.5K |
| 12:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 13:00 | 1,077.00 | 1,080.00 | 1,076.00 | 1,080.00 | 3.9K |
| 13:05 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 0.2K |
| 13:10 | 1,080.00 | 1,080.00 | 1,079.00 | 1,080.00 | 19.3K |
| 13:15 | 1,080.00 | 1,084.00 | 1,080.00 | 1,084.00 | 18.9K |
| 13:20 | 1,079.00 | 1,089.00 | 1,079.00 | 1,089.00 | 23.9K |
| 13:25 | 1,089.00 | 1,089.00 | 1,082.00 | 1,085.00 | 8.7K |
| 13:30 | 1,086.00 | 1,086.00 | 1,082.00 | 1,083.00 | 1.4K |
| 13:35 | 1,083.00 | 1,085.00 | 1,082.00 | 1,084.00 | 2.5K |
| 13:40 | 1,083.00 | 1,084.00 | 1,083.00 | 1,083.00 | 3.0K |
| 13:45 | 1,083.00 | 1,084.00 | 1,082.00 | 1,082.00 | 3.1K |
| 13:50 | 1,083.00 | 1,088.00 | 1,083.00 | 1,088.00 | 4.2K |
| 13:55 | 1,088.00 | 1,089.00 | 1,086.00 | 1,087.00 | 4.5K |
| 14:00 | 1,087.00 | 1,087.00 | 1,084.00 | 1,085.00 | 0.5K |
| 14:05 | 1,084.00 | 1,085.00 | 1,081.00 | 1,083.00 | 25.5K |
| 14:10 | 1,082.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.3K |
| 14:15 | 1,079.00 | 1,082.00 | 1,079.00 | 1,082.00 | 20.2K |
| 14:20 | 1,082.00 | 1,109.00 | 1,082.00 | 1,108.00 | 61.3K |
| 14:25 | 1,109.00 | 1,136.00 | 1,107.00 | 1,136.00 | 131.3K |
| 14:30 | 1,134.00 | 1,160.00 | 1,128.00 | 1,140.00 | 206.5K |
| 14:35 | 1,138.00 | 1,149.00 | 1,124.00 | 1,131.00 | 72.5K |
| 14:40 | 1,131.00 | 1,148.00 | 1,126.00 | 1,140.00 | 56.4K |
| 14:45 | 1,140.00 | 1,147.00 | 1,126.00 | 1,126.00 | 67.6K |
| 14:50 | 1,126.00 | 1,140.00 | 1,126.00 | 1,136.00 | 44.5K |
| 14:55 | 1,130.00 | 1,135.00 | 1,127.00 | 1,130.00 | 27.9K |
| 15:00 | 1,130.00 | 1,131.00 | 1,120.00 | 1,122.00 | 32.6K |
| 15:05 | 1,126.00 | 1,129.00 | 1,121.00 | 1,123.00 | 20.4K |
| 15:10 | 1,123.00 | 1,128.00 | 1,120.00 | 1,126.00 | 13.3K |
| 15:15 | 1,126.00 | 1,144.00 | 1,126.00 | 1,144.00 | 67.1K |
| 15:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 12.7K |