933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,129.00 | 1,098.00 | 1,099.00 | 125.2K |
| 09:05 | 1,090.00 | 1,096.00 | 1,077.00 | 1,078.00 | 103.2K |
| 09:10 | 1,078.00 | 1,085.00 | 1,076.00 | 1,078.00 | 56.8K |
| 09:15 | 1,078.00 | 1,078.00 | 1,069.00 | 1,072.00 | 111.7K |
| 09:20 | 1,072.00 | 1,077.00 | 1,070.00 | 1,076.00 | 38.8K |
| 09:25 | 1,070.00 | 1,072.00 | 1,060.00 | 1,069.00 | 75.4K |
| 09:30 | 1,069.00 | 1,070.00 | 1,066.00 | 1,069.00 | 29.7K |
| 09:35 | 1,069.00 | 1,075.00 | 1,069.00 | 1,072.00 | 26.7K |
| 09:40 | 1,071.00 | 1,090.00 | 1,071.00 | 1,088.00 | 88.4K |
| 09:45 | 1,085.00 | 1,088.00 | 1,080.00 | 1,080.00 | 32.0K |
| 09:50 | 1,081.00 | 1,082.00 | 1,079.00 | 1,080.00 | 36.0K |
| 09:55 | 1,079.00 | 1,082.00 | 1,077.00 | 1,079.00 | 22.2K |
| 10:00 | 1,077.00 | 1,078.00 | 1,074.00 | 1,075.00 | 15.7K |
| 10:05 | 1,073.00 | 1,075.00 | 1,069.00 | 1,069.00 | 47.2K |
| 10:10 | 1,070.00 | 1,073.00 | 1,067.00 | 1,073.00 | 19.1K |
| 10:15 | 1,073.00 | 1,073.00 | 1,068.00 | 1,072.00 | 10.4K |
| 10:20 | 1,073.00 | 1,079.00 | 1,072.00 | 1,078.00 | 37.5K |
| 10:25 | 1,078.00 | 1,078.00 | 1,075.00 | 1,075.00 | 13.7K |
| 10:30 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 10.6K |
| 10:35 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 17.0K |
| 10:40 | 1,071.00 | 1,074.00 | 1,071.00 | 1,074.00 | 12.3K |
| 10:45 | 1,074.00 | 1,074.00 | 1,066.00 | 1,068.00 | 25.8K |
| 10:50 | 1,068.00 | 1,068.00 | 1,066.00 | 1,067.00 | 16.4K |
| 10:55 | 1,067.00 | 1,068.00 | 1,063.00 | 1,065.00 | 25.8K |
| 11:00 | 1,065.00 | 1,072.00 | 1,064.00 | 1,070.00 | 38.3K |
| 11:05 | 1,071.00 | 1,071.00 | 1,065.00 | 1,066.00 | 13.6K |
| 11:10 | 1,066.00 | 1,066.00 | 1,063.00 | 1,064.00 | 10.9K |
| 11:15 | 1,064.00 | 1,064.00 | 1,063.00 | 1,064.00 | 9.0K |
| 11:20 | 1,064.00 | 1,065.00 | 1,062.00 | 1,062.00 | 29.3K |
| 11:25 | 1,062.00 | 1,063.00 | 1,061.00 | 1,061.00 | 15.0K |
| 11:30 | 1,062.00 | 1,071.00 | 1,062.00 | 1,071.00 | 46.2K |
| 11:35 | 1,072.00 | 1,078.00 | 1,072.00 | 1,078.00 | 14.5K |
| 11:40 | 1,078.00 | 1,078.00 | 1,074.00 | 1,078.00 | 7.3K |
| 11:45 | 1,078.00 | 1,080.00 | 1,077.00 | 1,077.00 | 15.1K |
| 11:50 | 1,076.00 | 1,076.00 | 1,072.00 | 1,075.00 | 2.9K |
| 11:55 | 1,074.00 | 1,075.00 | 1,069.00 | 1,074.00 | 26.3K |
| 12:00 | 1,074.00 | 1,075.00 | 1,070.00 | 1,071.00 | 1.8K |
| 12:05 | 1,071.00 | 1,076.00 | 1,071.00 | 1,076.00 | 4.1K |
| 12:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.8K |
| 12:15 | 1,070.00 | 1,072.00 | 1,069.00 | 1,070.00 | 19.4K |
| 12:20 | 1,072.00 | 1,075.00 | 1,072.00 | 1,075.00 | 9.7K |
| 12:25 | 1,074.00 | 1,077.00 | 1,074.00 | 1,077.00 | 3.7K |
| 12:30 | 1,077.00 | 1,077.00 | 1,075.00 | 1,076.00 | 1.5K |
| 12:35 | 1,076.00 | 1,076.00 | 1,075.00 | 1,075.00 | 3.6K |
| 12:40 | 1,076.00 | 1,078.00 | 1,076.00 | 1,076.00 | 8.3K |
| 12:45 | 1,076.00 | 1,076.00 | 1,075.00 | 1,076.00 | 3.0K |
| 12:50 | 1,075.00 | 1,076.00 | 1,070.00 | 1,073.00 | 8.4K |
| 12:55 | 1,073.00 | 1,077.00 | 1,072.00 | 1,077.00 | 12.9K |
| 13:00 | 1,074.00 | 1,077.00 | 1,070.00 | 1,070.00 | 14.1K |
| 13:05 | 1,070.00 | 1,074.00 | 1,070.00 | 1,074.00 | 33.4K |
| 13:10 | 1,074.00 | 1,074.00 | 1,072.00 | 1,074.00 | 5.7K |
| 13:15 | 1,076.00 | 1,080.00 | 1,076.00 | 1,079.00 | 8.1K |
| 13:20 | 1,079.00 | 1,080.00 | 1,078.00 | 1,080.00 | 3.3K |
| 13:25 | 1,080.00 | 1,081.00 | 1,079.00 | 1,079.00 | 3.2K |
| 13:30 | 1,080.00 | 1,080.00 | 1,076.00 | 1,077.00 | 6.3K |
| 13:35 | 1,075.00 | 1,076.00 | 1,073.00 | 1,075.00 | 5.2K |
| 13:40 | 1,075.00 | 1,075.00 | 1,073.00 | 1,073.00 | 0.9K |
| 13:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 2.5K |
| 13:50 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1.7K |
| 13:55 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 8.4K |
| 14:00 | 1,076.00 | 1,077.00 | 1,073.00 | 1,073.00 | 10.1K |
| 14:05 | 1,077.00 | 1,077.00 | 1,073.00 | 1,075.00 | 0.7K |
| 14:10 | 1,077.00 | 1,077.00 | 1,075.00 | 1,077.00 | 1.7K |
| 14:15 | 1,077.00 | 1,077.00 | 1,075.00 | 1,077.00 | 0.4K |
| 14:20 | 1,077.00 | 1,078.00 | 1,077.00 | 1,078.00 | 1.3K |
| 14:25 | 1,079.00 | 1,081.00 | 1,077.00 | 1,078.00 | 14.0K |
| 14:30 | 1,077.00 | 1,080.00 | 1,075.00 | 1,080.00 | 11.2K |
| 14:35 | 1,075.00 | 1,081.00 | 1,075.00 | 1,080.00 | 41.8K |
| 14:40 | 1,080.00 | 1,083.00 | 1,079.00 | 1,083.00 | 35.6K |
| 14:45 | 1,082.00 | 1,085.00 | 1,082.00 | 1,083.00 | 25.7K |
| 14:50 | 1,082.00 | 1,082.00 | 1,073.00 | 1,077.00 | 11.9K |
| 14:55 | 1,077.00 | 1,082.00 | 1,073.00 | 1,082.00 | 25.1K |
| 15:00 | 1,082.00 | 1,082.00 | 1,077.00 | 1,081.00 | 13.5K |
| 15:05 | 1,077.00 | 1,083.00 | 1,077.00 | 1,080.00 | 8.6K |
| 15:10 | 1,083.00 | 1,085.00 | 1,080.00 | 1,084.00 | 18.0K |
| 15:15 | 1,083.00 | 1,085.00 | 1,080.00 | 1,083.00 | 23.8K |
| 15:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 42.7K |