933.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,188.00 | 1,189.00 | 1,164.00 | 1,180.00 | 28.4K |
| 09:05 | 1,175.00 | 1,180.00 | 1,169.00 | 1,178.00 | 14.7K |
| 09:10 | 1,180.00 | 1,186.00 | 1,180.00 | 1,180.00 | 11.4K |
| 09:15 | 1,180.00 | 1,180.00 | 1,170.00 | 1,173.00 | 11.7K |
| 09:20 | 1,173.00 | 1,179.00 | 1,173.00 | 1,174.00 | 12.1K |
| 09:25 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.5K |
| 09:30 | 1,179.00 | 1,180.00 | 1,177.00 | 1,180.00 | 12.6K |
| 09:35 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 6.6K |
| 09:40 | 1,180.00 | 1,180.00 | 1,178.00 | 1,180.00 | 4.8K |
| 09:45 | 1,180.00 | 1,185.00 | 1,180.00 | 1,182.00 | 3.1K |
| 09:50 | 1,185.00 | 1,185.00 | 1,183.00 | 1,185.00 | 2.2K |
| 09:55 | 1,185.00 | 1,186.00 | 1,183.00 | 1,183.00 | 18.5K |
| 10:00 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.7K |
| 10:05 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 4.1K |
| 10:10 | 1,185.00 | 1,185.00 | 1,183.00 | 1,184.00 | 3.4K |
| 10:15 | 1,185.00 | 1,185.00 | 1,184.00 | 1,185.00 | 4.2K |
| 10:20 | 1,185.00 | 1,188.00 | 1,184.00 | 1,188.00 | 9.5K |
| 10:25 | 1,188.00 | 1,188.00 | 1,185.00 | 1,188.00 | 9.3K |
| 10:30 | 1,185.00 | 1,202.00 | 1,185.00 | 1,201.00 | 46.3K |
| 10:35 | 1,201.00 | 1,202.00 | 1,194.00 | 1,195.00 | 14.8K |
| 10:40 | 1,195.00 | 1,205.00 | 1,195.00 | 1,204.00 | 62.1K |
| 10:45 | 1,204.00 | 1,204.00 | 1,198.00 | 1,199.00 | 11.5K |
| 10:50 | 1,200.00 | 1,206.00 | 1,198.00 | 1,206.00 | 21.7K |
| 10:55 | 1,205.00 | 1,208.00 | 1,203.00 | 1,203.00 | 10.1K |
| 11:00 | 1,203.00 | 1,209.00 | 1,203.00 | 1,207.00 | 19.5K |
| 11:05 | 1,209.00 | 1,214.00 | 1,207.00 | 1,212.00 | 13.6K |
| 11:10 | 1,210.00 | 1,227.00 | 1,210.00 | 1,227.00 | 49.8K |
| 11:15 | 1,227.00 | 1,230.00 | 1,225.00 | 1,227.00 | 33.7K |
| 11:20 | 1,227.00 | 1,229.00 | 1,226.00 | 1,229.00 | 58.1K |
| 11:25 | 1,230.00 | 1,248.00 | 1,230.00 | 1,246.00 | 110.6K |
| 11:30 | 1,246.00 | 1,256.00 | 1,245.00 | 1,250.00 | 89.5K |
| 11:35 | 1,251.00 | 1,260.00 | 1,245.00 | 1,248.00 | 52.8K |
| 11:40 | 1,246.00 | 1,248.00 | 1,240.00 | 1,241.00 | 27.1K |
| 11:45 | 1,241.00 | 1,243.00 | 1,238.00 | 1,239.00 | 13.4K |
| 11:50 | 1,240.00 | 1,247.00 | 1,239.00 | 1,240.00 | 13.1K |
| 11:55 | 1,241.00 | 1,247.00 | 1,240.00 | 1,242.00 | 13.8K |
| 12:00 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 4.6K |
| 12:05 | 1,246.00 | 1,250.00 | 1,244.00 | 1,245.00 | 23.9K |
| 12:10 | 1,244.00 | 1,244.00 | 1,235.00 | 1,241.00 | 27.5K |
| 12:15 | 1,241.00 | 1,241.00 | 1,237.00 | 1,239.00 | 7.9K |
| 12:20 | 1,242.00 | 1,243.00 | 1,239.00 | 1,243.00 | 4.3K |
| 12:25 | 1,243.00 | 1,243.00 | 1,241.00 | 1,242.00 | 3.3K |
| 12:30 | 1,242.00 | 1,244.00 | 1,242.00 | 1,244.00 | 2.5K |
| 12:35 | 1,244.00 | 1,250.00 | 1,241.00 | 1,249.00 | 17.5K |
| 12:40 | 1,249.00 | 1,252.00 | 1,248.00 | 1,250.00 | 21.7K |
| 12:45 | 1,250.00 | 1,257.00 | 1,250.00 | 1,257.00 | 41.3K |
| 12:50 | 1,258.00 | 1,269.00 | 1,257.00 | 1,263.00 | 69.5K |
| 12:55 | 1,263.00 | 1,267.00 | 1,255.00 | 1,255.00 | 25.9K |
| 13:00 | 1,255.00 | 1,260.00 | 1,251.00 | 1,251.00 | 44.0K |
| 13:05 | 1,251.00 | 1,255.00 | 1,250.00 | 1,253.00 | 14.0K |
| 13:10 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 12.2K |
| 13:15 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 10.3K |
| 13:20 | 1,250.00 | 1,251.00 | 1,250.00 | 1,251.00 | 5.4K |
| 13:25 | 1,252.00 | 1,253.00 | 1,251.00 | 1,251.00 | 3.0K |
| 13:30 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 13.3K |
| 13:35 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 8.0K |
| 13:40 | 1,254.00 | 1,255.00 | 1,250.00 | 1,254.00 | 21.8K |
| 13:45 | 1,254.00 | 1,254.00 | 1,249.00 | 1,249.00 | 24.5K |
| 13:50 | 1,249.00 | 1,256.00 | 1,249.00 | 1,256.00 | 23.9K |
| 13:55 | 1,256.00 | 1,257.00 | 1,250.00 | 1,251.00 | 4.4K |
| 14:00 | 1,251.00 | 1,255.00 | 1,250.00 | 1,253.00 | 0.8K |
| 14:05 | 1,254.00 | 1,257.00 | 1,254.00 | 1,255.00 | 13.5K |
| 14:10 | 1,256.00 | 1,258.00 | 1,256.00 | 1,256.00 | 3.9K |
| 14:15 | 1,254.00 | 1,256.00 | 1,253.00 | 1,253.00 | 10.4K |
| 14:20 | 1,253.00 | 1,255.00 | 1,253.00 | 1,254.00 | 16.5K |
| 14:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 14:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 3.8K |
| 14:35 | 1,255.00 | 1,255.00 | 1,254.00 | 1,254.00 | 10.8K |
| 14:40 | 1,254.00 | 1,256.00 | 1,253.00 | 1,254.00 | 18.8K |
| 14:45 | 1,253.00 | 1,256.00 | 1,253.00 | 1,256.00 | 20.1K |
| 14:50 | 1,255.00 | 1,256.00 | 1,255.00 | 1,255.00 | 2.1K |
| 14:55 | 1,255.00 | 1,255.00 | 1,253.00 | 1,253.00 | 0.7K |
| 15:00 | 1,254.00 | 1,255.00 | 1,253.00 | 1,253.00 | 19.6K |
| 15:05 | 1,253.00 | 1,255.00 | 1,253.00 | 1,254.00 | 18.8K |
| 15:10 | 1,254.00 | 1,255.00 | 1,253.00 | 1,254.00 | 28.7K |
| 15:15 | 1,254.00 | 1,254.00 | 1,253.00 | 1,254.00 | 6.7K |
| 15:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 31.4K |